Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitcoin God GOD | US$8,58 | -3,56% | -4,40% | - | US$1.054.608 | - |
| 2902 |  Exen Coin EXEN | US$3,10 | -0,92% | -5,44% | - | US$1.032.712 | - |
| 2903 |  Celo Euro CEUR | US$1,18 | -0,03% | 0,16% | - | US$1.023.542 | - |
| 2904 |  Stater STR | US$0,2399 | 24,28% | 88,67% | - | US$1.000.975 | - |
| 2905 |  HitBTC Token HIT | US$0,3206 | -4,51% | 4,76% | - | US$985.871 | - |
| 2906 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$106,25 | -18,42% | -37,02% | - | US$1.944.509 | - |
| 2907 |  Visor.Finance VISR | US$1,15 | -3,73% | -21,46% | - | US$993.289 | - |
| 2908 |  Sukhavati Network SKT | US$0,3182 | -4,09% | -14,38% | - | US$1.001.645 | - |
| 2909 |  AlinX ALIX | US$0,01047 | -17,79% | -53,93% | - | US$1.554.641 | - |
| 2910 |  AGOV (ANSWER Governance) AGOV | US$0,01175 | -4,08% | -14,57% | - | US$974.485 | - |
| 2911 |  Saitama Inu SAITAMA | US$0,000000000786 | -4,98% | -6,87% | - | US$964.149 | - |
| 2912 |  LTCUP LTCUP | US$4,43 | -9,76% | -22,82% | - | US$974.622 | - |
| 2913 |  Folder Protocol FOL | US$2,16 | 8,84% | 43,25% | - | US$971.151 | - |
| 2914 |  UNIDOWN UNIDOWN | US$4,67 | -1,08% | 13,62% | - | US$958.405 | - |
| 2915 |  Polkacity POLC | US$0,1914 | -8,25% | 5,36% | - | US$964.063 | - |
| 2916 |  PORNROCKET PORNROCKET | US$0,0000001773 | -1,05% | -36,87% | - | US$1.845.140 | - |
| 2917 |  Multiverse AI | US$0,02248 | -9,34% | -5,61% | - | US$971.321 | - |
| 2918 |  3X Long Chainlink Token LINKBULL | US$2,06 | -9,20% | -38,86% | - | US$956.747 | - |
| 2919 |  Gather GTH | US$0,1396 | 15,42% | -3,09% | - | US$958.014 | - |
| 2920 |  FUTUREXCRYPTO FXC | US$0,9119 | 5,34% | -15,11% | - | US$895.015 | - |
| 2921 |  3X Long Cosmos Token ATOMBULL | US$0,2000 | 11,32% | -13,85% | - | US$889.448 | - |
| 2922 |  ARC Governance ARCX | US$1,21 | -3,59% | -14,50% | - | US$895.541 | - |
| 2923 |  Spores Network SPO | US$0,04261 | 10,19% | -25,55% | - | US$892.731 | - |
| 2924 |  GameNFT GNFT | US$1,78 | 0,00% | 0,00% | - | US$1.056.850 | - |
| 2925 |  Genshiro GENS | US$0,07229 | -6,66% | 31,32% | - | US$884.787 | - |
| 2926 |  HLP Token HLP | US$1,32 | -3,69% | -5,07% | - | US$885.443 | - |
| 2927 |  BoringDAO BORING | US$0,01765 | -1,96% | -7,72% | - | US$898.204 | - |
| 2928 |  Charli3 C3 | US$3,06 | 3,24% | -15,41% | - | US$878.914 | - |
| 2929 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000054 | 5,53% | -49,81% | - | US$2.198.656 | - |
| 2930 |  Charged Particles IONX | US$1,69 | -26,00% | 95,44% | - | US$885.166 | - |
| 2931 |  SXPDOWN SXPDOWN | US$0,1711 | 14,08% | 1,04% | - | US$861.647 | - |
| 2932 |  Bitsz BITSZ | US$9,97 | -0,68% | 30,41% | - | US$856.576 | - |
| 2933 |  Instadapp INST | US$7,37 | -2,95% | -12,31% | - | US$846.112 | - |
| 2934 |  Battle Pets PET | US$0,2325 | -9,41% | -30,72% | - | US$932.255 | - |
| 2935 |  Minifootball MINIFOOTBALL | US$0,000000000181 | -25,32% | -71,32% | - | US$2.995.598 | - |
| 2936 |  Cavapoo CAVA | US$0,000000000094 | -2,54% | -8,72% | - | US$836.114 | - |
| 2937 |  Port Finance PORT | US$1,89 | -2,83% | -16,35% | - | US$815.180 | - |
| 2938 |  APWine Finance APW | US$4,08 | 31,02% | 81,92% | - | US$824.142 | - |
| 2939 |  Babylons BABI | US$0,3140 | -24,44% | -10,01% | - | US$1.272.054 | - |
| 2940 |  Somnium Space Cubes CUBE | US$3,01 | 5,38% | 25,66% | - | US$817.964 | - |
| 2941 |  BiLira TRYB | US$0,1190 | -0,23% | 0,39% | - | US$807.867 | - |
| 2942 |  NiiFi NIIFI | US$0,1140 | 54,55% | 103,81% | - | US$802.624 | - |
| 2943 |  Thorstarter XRUNE | US$0,4618 | -4,19% | 0,26% | - | US$811.895 | - |
| 2944 |  Firdaos FDO | US$0,4274 | 3,95% | -14,32% | - | US$839.772 | - |
| 2945 |  BullPerks BLP | US$0,1531 | -5,44% | 30,31% | - | US$906.836 | - |
| 2946 |  Bitcoin TRC20 BTCT | US$47.055,92 | -3,78% | -5,23% | - | US$784.456 | - |
| 2947 |  Octopus Protocol OPS | US$0,3519 | -13,66% | 1,65% | - | US$808.616 | - |
| 2948 |  cCOMP CCOMP | US$8,51 | -0,08% | -10,07% | - | US$774.481 | - |
| 2949 |  Wrapped Centrifuge WCFG | US$1,22 | 7,13% | 2,17% | - | US$772.427 | - |
| 2950 |  Position Exchange POSI | US$4,96 | 0,51% | 81,31% | - | US$1.367.468 | - |
Tabel di atas menampilkan halaman 59 dari total 125 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.