Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  StartFi STFI | US$0,6239 | 5,43% | 10,26% | - | US$414.262 | - |
| 3102 |  Husky Avax HUSKY | US$0,00000004426 | -59,08% | 0,00% | - | US$930.578 | - |
| 3103 |  MeetPle MPT | US$0,9404 | -4,90% | -3,84% | - | US$412.834 | - |
| 3104 |  LIQ Protocol LIQ | US$0,5996 | -12,00% | 13,18% | - | US$400.006 | - |
| 3105 |  CherrySwap CHE | US$2,63 | -3,86% | 3,72% | - | US$404.507 | - |
| 3106 |  Baanx BXX | US$0,1340 | -7,74% | -28,91% | - | US$404.229 | - |
| 3107 |  Green Shiba Inu (new) GINUX | US$0,000005982 | -12,05% | 50,49% | - | US$540.388 | - |
| 3108 |  Media Network MEDIA | US$44,40 | -0,45% | -6,92% | - | US$399.319 | - |
| 3109 |  Orange Cat Token OCAT | US$0,000000000550 | -3,90% | 14,32% | - | US$388.529 | - |
| 3110 |  DefiDollar DAO DFD | US$0,1524 | 8,59% | -16,45% | - | US$398.035 | - |
| 3111 |  Feeder.finance FEED | US$0,3590 | 2,04% | 15,91% | - | US$1.497.659 | - |
| 3112 |  DogeCola DOGECOLA | US$0,00000003215 | 1,26% | 1,87% | - | US$720.630 | - |
| 3113 |  Shiba BSC SHIBSC | US$0,000000008829 | -6,23% | -15,64% | - | US$386.974 | - |
| 3114 |  ViteX Coin VX | US$0,2689 | 0,63% | -3,63% | - | US$388.771 | - |
| 3115 |  Pilot PTD | US$0,1611 | 12,37% | -8,99% | - | US$384.019 | - |
| 3116 |  DEUS Finance DEA DEA | US$169,09 | 6,55% | -0,84% | - | US$386.617 | - |
| 3117 |  UniversalEnergyChain UENC | US$0,3738 | 2,18% | -8,18% | - | US$396.675 | - |
| 3118 |  TruePNL PNL | US$0,07068 | -27,16% | 47,66% | - | US$384.176 | - |
| 3119 |  X World Games XWG | US$0,1188 | -1,01% | -8,09% | - | US$763.488 | - |
| 3120 |  BambooDeFi BAMBOO | US$0,3567 | 16,89% | 17,35% | - | US$392.233 | - |
| 3121 |  Art Blocks Curated Full Set ABC123 | US$457,24 | 20,08% | 22,26% | - | US$376.580 | - |
| 3122 |  WallStreetBets DApp WSB | US$0,02166 | -0,60% | -4,40% | - | US$473.505 | - |
| 3123 |  KCCPAD KCCPAD | US$0,06446 | 10,30% | 32,75% | - | US$703.896 | - |
| 3124 |  Siren SI | US$0,5779 | -7,60% | -12,98% | - | US$374.218 | - |
| 3125 |  Yield Parrot LORY | US$4,27 | -20,52% | 9,25% | - | US$612.762 | - |
| 3126 |  Alkimi $ADS | US$0,4528 | -8,79% | 0,00% | - | US$371.014 | - |
| 3127 |  Gravity Finance GFI | US$0,03102 | -15,13% | -3,15% | - | US$369.844 | - |
| 3128 |  TRXUP TRXUP | US$0,4003 | -5,82% | -9,02% | - | US$365.166 | - |
| 3129 |  Globe Derivative Exchange GDT | US$0,4239 | 4,68% | 3,48% | - | US$364.631 | - |
| 3130 |  Burp BURP | US$0,1506 | -1,88% | -24,36% | - | US$364.451 | - |
| 3131 |  PACT community token PACT | US$0,05244 | -7,17% | -9,32% | - | US$409.951 | - |
| 3132 |  NftyPlay POLO | US$0,007658 | -0,37% | -15,55% | - | US$386.246 | - |
| 3133 |  NewB.Farm NEWB | US$229,00 | -3,95% | -13,79% | - | US$555.921 | - |
| 3134 |  Sanshu Inu SANSHU | US$0,000000000215 | 8,16% | 19,41% | - | US$361.537 | - |
| 3135 |  delta.theta DLTA | US$0,3016 | -6,36% | 0,53% | - | US$358.068 | - |
| 3136 |  TrustFi Network TFI | US$0,05513 | 3,08% | 17,45% | - | US$459.733 | - |
| 3137 |  MiamiCoin MIA | US$0,02062 | -15,24% | 0,00% | - | US$359.777 | - |
| 3138 |  Finance.Vote FVT | US$0,02190 | -14,99% | -4,43% | - | US$357.591 | - |
| 3139 |  Lemond LEMD | US$0,01256 | -0,95% | -6,48% | - | US$352.767 | - |
| 3140 |  Cybertronchain CTC | US$16,72 | -5,60% | -7,92% | - | US$358.341 | - |
| 3141 |  CashBackPro CBP | US$0,6988 | -3,02% | -15,01% | - | US$351.737 | - |
| 3142 |  Binance Crunch CRUNCH | US$0,0001659 | 0,00% | 0,00% | - | US$603.213 | - |
| 3143 |  3X Long BNB Token BNBBULL | US$941,17 | -12,53% | -25,95% | - | US$348.376 | - |
| 3144 |  CluCoin CLU | US$0,00000004660 | -0,83% | -15,90% | - | US$361.969 | - |
| 3145 |  Exchange Union XUC | US$0,1470 | 2,87% | -10,16% | - | US$345.435 | - |
| 3146 |  Compound Uni CUNI | US$0,5436 | 0,28% | -6,58% | - | US$344.510 | - |
| 3147 |  TakoDefi TAKO | US$0,8637 | 64,64% | 132,07% | - | US$411.772 | - |
| 3148 |  Bitcoin Vault BTCV | US$12,67 | -2,26% | -19,91% | - | US$342.202 | - |
| 3149 |  Blizzard.money xBLZD | US$1,35 | -13,45% | 29,20% | - | US$879.467 | - |
| 3150 |  Aidi Finance AIDI | US$0,000000000071 | 1,87% | -9,43% | - | US$338.391 | - |
Tabel di atas menampilkan halaman 63 dari total 125 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.