Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Atlas Protocol ATP | US$0,001900 | -3,19% | -0,53% | US$4.894.549 | US$359.447 | 2.576.066.703 ATP |
| 1202 |  Unitrade TRADE | US$0,1712 | -15,08% | -12,98% | US$4.871.187 | US$920.989 | 28.455.722 TRADE |
| 1203 |  Growth DeFi GRO | US$11,09 | -23,88% | -12,61% | US$4.885.327 | US$38.028,29 | 440.380 GRO |
| 1204 |  Endor Protocol EDR | US$0,003288 | -3,76% | -5,12% | US$4.830.086 | US$80.495,78 | 1.468.902.335 EDR |
| 1205 |  DeepOnion ONION | US$0,2140 | -1,49% | -13,40% | US$4.826.096 | US$184,04 | 22.550.579 ONION |
| 1206 |  Verso VSO | US$0,1053 | -22,05% | -12,73% | US$4.825.060 | US$283.395 | 45.824.242 VSO |
| 1207 |  yAxis YAXIS | US$5,16 | 1,29% | 24,49% | US$4.807.121 | US$120.368 | 931.896 YAXIS |
| 1208 |  Elamachain ELAMA | US$0,005575 | 1,12% | -11,05% | US$4.773.151 | US$2.165.935 | 856.192.740 ELAMA |
| 1209 |  DragonVein DVC | US$0,007810 | -13,98% | -23,04% | US$4.725.541 | US$133.718 | 605.026.614 DVC |
| 1210 |  carVertical CV | US$0,0006202 | -3,79% | -17,68% | US$4.729.009 | US$129.104 | 7.625.478.192 CV |
| 1211 |  CloakCoin CLOAK | US$0,8289 | -0,59% | -26,32% | US$4.718.573 | US$7.631,84 | 5.692.669 CLOAK |
| 1212 |  Carbon CRBN | US$0,1751 | 3,68% | 9,47% | US$4.711.843 | US$142.968 | 26.905.911 CRBN |
| 1213 |  PolkaCover CVR | US$0,1095 | -3,39% | -2,97% | US$4.653.689 | US$191.789 | 42.488.936 CVR |
| 1214 |  Scala XLA | US$0,0004565 | -4,60% | 9,51% | US$4.657.404 | US$18.208,65 | 10.202.198.968 XLA |
| 1215 |  AXPR AXPR | US$0,01644 | -12,95% | -9,79% | US$4.598.998 | US$209.225 | 279.674.001 AXPR |
| 1216 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,06817 | 22,61% | -23,44% | US$4.643.276 | US$323,23 | 68.111.410 ONG |
| 1217 |  Treat DAO TREAT | US$4,63 | 13,45% | -52,59% | US$4.633.755 | US$372.373 | 1.000.000 TREAT |
| 1218 |  PieDAO DOUGH v2 DOUGH | US$0,3078 | -11,41% | -14,60% | US$4.640.483 | US$96.030,14 | 15.077.132 DOUGH |
| 1219 |  TransferCoin TX | US$0,5582 | -3,76% | -8,08% | US$4.631.478 | - | 8.296.433 TX |
| 1220 |  S4FE S4F | US$0,005170 | 5,88% | -12,48% | US$4.628.720 | US$1.338,65 | 895.310.762 S4F |
| 1221 |  Unicly Hashmasks Collection UMASK | US$0,04592 | -0,43% | -2,96% | US$4.592.091 | - | 100.000.000 UMASK |
| 1222 |  Primecoin XPM | US$0,1222 | -3,02% | -4,72% | US$4.586.163 | US$1.395.756 | 37.541.430 XPM |
| 1223 |  Doki Doki Finance DOKI | US$91,50 | 6,10% | 105,84% | US$4.574.866 | US$129.110 | 50.000 DOKI |
| 1224 |  EvidenZ BCDT | US$0,1193 | -13,65% | -31,92% | US$4.553.641 | US$72.673,51 | 38.175.698 BCDT |
| 1225 |  HaloDAO RNBW | US$0,8108 | -8,34% | -0,45% | US$4.542.938 | US$99.719,48 | 5.602.877 RNBW |
| 1226 |  Zenfuse ZEFU | US$0,07246 | -4,84% | -12,16% | US$4.484.003 | US$152.936 | 61.879.473 ZEFU |
| 1227 |  Waifu Token WAIF | US$0,005060 | -1,56% | -1,64% | US$4.494.826 | US$6.275,53 | 888.385.701 WAIF |
| 1228 |  Garlicoin GRLC | US$0,06947 | -1,24% | 8,53% | US$4.496.613 | US$2.099,53 | 64.723.803 GRLC |
| 1229 |  Zoracles ZORA | US$821,02 | -20,23% | -21,99% | US$4.485.218 | US$164.789 | 5.463 ZORA |
| 1230 |  Pallapay PALLA | US$0,08448 | -2,83% | -3,64% | US$4.443.098 | US$475.378 | 52.592.987 PALLA |
| 1231 |  MIR COIN MIR | US$0,005665 | 0,86% | 6,49% | US$4.422.629 | US$89.718,87 | 780.627.481 MIR |
| 1232 |  Global Social Chain GSC | US$0,007555 | -0,89% | -4,49% | US$4.390.963 | US$84.531,40 | 581.202.797 GSC |
| 1233 |  bitCNY BITCNY | US$0,1545 | -0,30% | -0,80% | US$4.365.020 | US$571.724 | 28.245.600 BITCNY |
| 1234 |  Zloadr ZDR | US$0,8022 | -1,96% | -4,01% | US$4.352.328 | - | 5.425.706 ZDR |
| 1235 |  Digix Gold Token DGX | US$58,09 | 6,79% | 4,30% | US$4.336.332 | US$5.979,87 | 74.644 DGX |
| 1236 |  SunContract SNC | US$0,03533 | -4,87% | -3,72% | US$4.335.635 | US$438.649 | 122.707.503 SNC |
| 1237 |  CEEK VR CEEK | US$0,006032 | -0,18% | -10,10% | US$4.322.472 | US$51.557,56 | 716.544.460 CEEK |
| 1238 |  Tokoin TOKO | US$0,02400 | -12,45% | -11,79% | US$4.288.568 | US$953.365 | 178.664.008 TOKO |
| 1239 |  Rotharium RTH | US$1,18 | -0,38% | -5,14% | US$4.266.300 | US$148.778 | 3.617.270 RTH |
| 1240 |  Mobilian Coin MBN | US$0,02990 | -1,51% | -14,25% | US$4.231.341 | US$6.830,05 | 141.494.300 MBN |
| 1241 |  Insured Finance INFI | US$0,1380 | 7,91% | 33,11% | US$4.201.341 | US$78.996,47 | 30.450.199 INFI |
| 1242 |  PERI Finance PERI | US$2,37 | -0,98% | 9,99% | US$4.204.493 | US$769.798 | 1.770.784 PERI |
| 1243 |  Golff GOF | US$0,8004 | -2,41% | -9,05% | US$4.228.927 | US$1.953.161 | 5.283.216 GOF |
| 1244 |  BlackCoin BLK | US$0,06908 | -5,68% | 4,85% | US$4.204.593 | US$1.090.246 | 60.868.830 BLK |
| 1245 |  Essentia ESS | US$0,002949 | 3,78% | -13,07% | US$4.184.840 | US$475.163 | 1.419.218.032 ESS |
| 1246 |  CACHE Gold CGT | US$58,17 | -0,83% | 0,09% | US$4.169.040 | US$180.959 | 71.674 CGT |
| 1247 |  Multiplier MXX | US$0,02932 | -2,74% | 5,83% | US$4.150.866 | US$15.931,62 | 141.583.868 MXX |
| 1248 |  Open Platform OPEN | US$0,003908 | -1,15% | -7,85% | US$4.148.396 | US$67.012,79 | 1.061.610.422 OPEN |
| 1249 |  Pluton PLU | US$4,86 | 0,47% | -5,84% | US$4.144.006 | US$190.129 | 852.000 PLU |
| 1250 |  Spheroid Universe SPH | US$0,06076 | -12,06% | -12,00% | US$4.125.457 | US$339.134 | 67.895.854 SPH |
Tabel di atas menampilkan halaman 25 dari total 125 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.