Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TrustVerse TRV | US$0,01516 | 1,30% | -14,81% | US$7.715.470 | US$264.594 | 508.784.134 TRV |
| 1052 |  WebDollar WEBD | US$0,0005710 | 0,41% | -18,66% | US$7.740.524 | US$5.412,09 | 13.556.728.871 WEBD |
| 1053 |  Duck DAO (DLP Duck Token) DUCK | US$0,2465 | 1,26% | 0,51% | US$7.718.974 | US$156.626 | 31.319.195 DUCK |
| 1054 |  Peony PNY | US$0,3463 | -8,20% | -20,81% | US$7.651.600 | US$20.215,72 | 22.092.229 PNY |
| 1055 |  FortKnoxster FKX | US$0,05147 | 3,49% | -3,38% | US$7.672.876 | US$194.455 | 149.077.343 FKX |
| 1056 |  MoonSwap MOON | US$0,2809 | -5,54% | -12,64% | US$7.610.210 | US$124.701 | 27.091.867 MOON |
| 1057 |  Innovation Blockchain Payment IBP | US$0,04041 | -2,63% | -33,13% | US$7.597.678 | US$263.255 | 188.009.206 IBP |
| 1058 |  Caspian CSP | US$0,01689 | -7,07% | -7,26% | US$7.585.871 | US$480.857 | 449.036.296 CSP |
| 1059 |  Myriad XMY | US$0,004206 | 7,53% | 4,92% | US$7.552.781 | US$4.493,69 | 1.795.745.750 XMY |
| 1060 |  Wagerr WGR | US$0,03459 | -14,57% | -11,16% | US$7.497.532 | US$16.112,98 | 216.761.204 WGR |
| 1061 |  HitChain HIT | US$0,0001225 | 0,62% | -10,08% | US$7.527.906 | US$140.893 | 61.440.000.000 HIT |
| 1062 |  ACENT ACE | US$0,07775 | -12,36% | -23,54% | US$7.504.622 | US$3.796.875 | 96.528.581 ACE |
| 1063 |  Lightning Bitcoin LBTC | US$1,93 | 0,43% | -10,02% | US$7.467.198 | US$211.423 | 3.860.808 LBTC |
| 1064 |  EXMO Coin EXM | US$0,06949 | -0,81% | -1,44% | US$7.461.668 | US$164.999 | 107.375.446 EXM |
| 1065 |  Beyond Finance BYN | US$0,8543 | 0,40% | -19,42% | US$7.466.415 | US$526.108 | 8.739.305 BYN |
| 1066 |  LOCGame LOCG | US$0,2109 | -12,46% | -16,32% | US$7.453.922 | US$1.202.065 | 35.337.482 LOCG |
| 1067 |  VeriDocGlobal VDG | US$0,0007601 | 30,88% | 4,10% | US$7.447.910 | - | 9.799.185.558 VDG |
| 1068 |  HTMLCOIN HTML | US$0,0001398 | -16,16% | -21,69% | US$7.417.543 | US$8.921,84 | 53.067.332.240 HTML |
| 1069 |  LuaSwap LUA | US$0,06781 | -5,10% | -16,95% | US$7.420.376 | US$274.078 | 109.429.979 LUA |
| 1070 |  Geeq GEEQ | US$0,7198 | -6,94% | -1,66% | US$7.375.507 | US$244.150 | 10.247.222 GEEQ |
| 1071 |  Hiveterminal Token HVN | US$0,01473 | -16,69% | -31,38% | US$7.365.235 | US$325.127 | 500.000.000 HVN |
| 1072 |  Bibox Token BIX | US$0,08603 | -2,70% | -3,52% | US$7.350.004 | US$1.730.971 | 85.430.525 BIX |
| 1073 |  ProximaX XPX | US$0,001204 | 6,24% | -9,53% | US$7.341.872 | US$127.389 | 6.097.456.550 XPX |
| 1074 |  Kalata KALA | US$0,4888 | 1,85% | 80,11% | US$7.331.983 | US$541.300 | 15.000.000 KALA |
| 1075 |  Nestree EGG | US$0,004227 | 2,64% | -19,54% | US$7.317.245 | US$446.672 | 1.730.880.474 EGG |
| 1076 |  CONUN CON | US$0,002537 | -4,77% | -44,61% | US$7.349.621 | US$354.165 | 2.897.405.859 CON |
| 1077 |  SpaceChain SPC | US$0,02359 | 0,23% | -7,60% | US$7.271.733 | US$310.266 | 308.312.242 SPC |
| 1078 |  OG Fan Token OG | US$5,71 | -4,68% | -9,90% | US$7.283.656 | US$3.722.396 | 1.274.535 OG |
| 1079 |  Jobchain JOB | US$0,0009545 | 6,35% | 1,99% | US$7.213.983 | US$5.659,60 | 7.557.758.293 JOB |
| 1080 |  Credits CS | US$0,03230 | -3,45% | -7,01% | US$7.218.755 | US$203.957 | 223.456.423 CS |
| 1081 |  INT INT | US$0,01605 | 1,22% | -11,76% | US$7.215.555 | US$1.982.738 | 449.560.377 INT |
| 1082 |  Eminer EM | US$0,004908 | -0,20% | -14,33% | US$7.139.053 | US$560.367 | 1.454.500.099 EM |
| 1083 |  PumaPay PMA | US$0,0002293 | -1,34% | -5,65% | US$7.107.901 | US$628.897 | 30.996.432.231 PMA |
| 1084 |  Ruff RUFF | US$0,007211 | -2,97% | -7,12% | US$7.070.325 | US$519.297 | 980.500.000 RUFF |
| 1085 |  Bonded Finance BOND | US$0,01836 | 7,15% | 32,38% | US$7.054.668 | US$464.501 | 384.149.391 BOND |
| 1086 |  Xend Finance XEND | US$0,3564 | -6,29% | -11,72% | US$7.064.710 | US$1.855.119 | 19.822.691 XEND |
| 1087 |  ReapChain REAP | US$0,10000 | -1,03% | -3,57% | US$7.049.857 | US$316.594 | 70.500.000 REAP |
| 1088 |  Airbloc ABL | US$0,02768 | -4,15% | -14,64% | US$6.986.751 | US$14.168,27 | 252.376.419 ABL |
| 1089 |  Mogul Productions STARS | US$0,02264 | -5,39% | 1,30% | US$6.943.931 | US$321.876 | 306.657.541 STARS |
| 1090 |  Hedget HGET | US$3,96 | -1,05% | -6,63% | US$6.940.131 | US$231.697 | 1.751.448 HGET |
| 1091 |  Lanceria LANC | US$0,02636 | -7,90% | -27,44% | US$6.867.783 | US$429.244 | 260.544.327 LANC |
| 1092 |  QunQun QUN | US$0,009383 | -1,71% | -2,69% | US$6.847.308 | - | 729.777.775 QUN |
| 1093 |  DATA DTA | US$0,0005895 | -5,26% | -20,00% | US$6.779.188 | US$254.160 | 11.500.000.000 DTA |
| 1094 |  Unistake UNISTAKE | US$0,03699 | 4,71% | 0,62% | US$6.771.618 | US$90.404,83 | 183.086.362 UNISTAKE |
| 1095 |  THEKEY TKY | US$0,0009825 | -3,69% | -1,18% | US$6.101.811 | US$288.372 | 6.210.789.109 TKY |
| 1096 |  ClinTex CTi CTI | US$0,05912 | -4,28% | -24,14% | US$6.765.655 | US$372.404 | 114.445.175 CTI |
| 1097 |  TronEuropeRewardCoin TERC | US$0,02585 | -5,85% | 0,84% | US$6.759.702 | - | 261.489.198 TERC |
| 1098 |  BOScoin BOS | US$0,007811 | 3,20% | -32,03% | US$6.763.206 | US$0,03000 | 865.842.501 BOS |
| 1099 |  Viacoin VIA | US$0,2843 | -5,32% | -20,67% | US$6.588.435 | US$104.284 | 23.174.755 VIA |
| 1100 |  YUSRA YUSRA | US$0,1677 | 5,01% | -3,20% | US$6.707.981 | US$33.192,16 | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 22 dari total 125 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.