Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Razor Network RAZOR | US$0,08079 | -14,28% | 20,67% | US$10.404.615 | US$1.238.383 | 128.780.446 RAZOR |
| 952 |  Float Protocol BANK | US$99,55 | -4,59% | -18,94% | US$10.295.841 | US$294.802 | 103.428 BANK |
| 953 |  Blocknet BLOCK | US$1,28 | -10,67% | -14,17% | US$10.249.966 | US$8.880,93 | 7.994.685 BLOCK |
| 954 |  Fear FEAR | US$1,56 | 0,35% | 8,40% | US$10.182.147 | US$3.904.039 | 6.532.157 FEAR |
| 955 |  Xaya CHI | US$0,2142 | -2,78% | -11,02% | US$10.207.311 | US$21.851,41 | 47.657.293 CHI |
| 956 |  NAOS Finance NAOS | US$1,19 | -4,65% | 7,80% | US$10.441.768 | US$2.696.640 | 8.804.863 NAOS |
| 957 |  Anchor ANCT | US$0,7855 | -0,86% | -0,62% | US$10.079.641 | US$12.279,38 | 12.832.134 ANCT |
| 958 |  Doge Token DOGET | US$0,001270 | 0,79% | -30,33% | US$10.041.665 | US$84.953,88 | 7.906.233.750 DOGET |
| 959 |  PressOne PRS | US$0,03530 | -0,17% | 0,00% | US$10.051.396 | - | 284.742.628 PRS |
| 960 |  Horizon Protocol HZN | US$0,2488 | 3,13% | -7,87% | US$9.953.927 | US$390.063 | 40.000.000 HZN |
| 961 |  CoinPoker CHP | US$0,03636 | 3,43% | 9,93% | US$9.987.582 | US$7.055,24 | 274.720.612 CHP |
| 962 |  APIX APIX | US$0,08108 | 0,21% | 20,96% | US$9.978.452 | US$1.349.255 | 123.074.561 APIX |
| 963 |  TrueFeedBack TFBX | US$0,004203 | -3,28% | 0,70% | US$9.908.597 | US$132.966 | 2.357.575.088 TFBX |
| 964 |  Formation Fi FORM | US$0,3583 | 16,26% | 35,77% | US$10.502.912 | US$4.710.905 | 29.315.000 FORM |
| 965 |  Opium OPIUM | US$2,35 | -3,82% | -9,46% | US$9.789.522 | US$103.885.829 | 4.161.204 OPIUM |
| 966 |  Ghost GHOST | US$0,5677 | -6,57% | -15,50% | US$9.781.041 | US$249.212 | 17.228.397 GHOST |
| 967 |  Trabzonspor Fan Token TRA | US$4,16 | -2,34% | -7,04% | US$9.805.853 | US$1.421.281 | 2.356.284 TRA |
| 968 |  Covesting COV | US$0,5422 | -5,36% | -10,72% | US$9.759.227 | US$332.755 | 18.000.000 COV |
| 969 |  DeFiner FIN | US$0,2313 | 4,61% | -9,60% | US$9.566.857 | US$311.576 | 41.364.486 FIN |
| 970 |  UpBots UBXT | US$0,02678 | -0,27% | -3,45% | US$9.652.481 | US$197.112 | 360.499.906 UBXT |
| 971 |  HyperDAO HDAO | US$0,02050 | 2,40% | 6,49% | US$9.607.003 | US$770.673 | 468.735.059 HDAO |
| 972 |  Mysterium MYST | US$0,4793 | 0,60% | 52,26% | US$9.601.279 | US$115.701 | 20.033.628 MYST |
| 973 |  BlockBank BBANK | US$0,2476 | 20,76% | 5,10% | US$9.597.163 | US$1.840.176 | 38.767.298 BBANK |
| 974 |  Dexlab DXL | US$0,1893 | 21,63% | 31,03% | US$9.942.604 | US$317.200 | 52.526.786 DXL |
| 975 |  Tixl TXL | US$0,1757 | -2,07% | -15,75% | US$9.503.342 | US$90.895,93 | 54.075.497 TXL |
| 976 |  High Performance Blockchain HPB | US$0,1306 | -4,08% | -19,43% | US$9.543.705 | US$348.162 | 73.069.950 HPB |
| 977 |  Corra.Finance CORA | US$6,27 | -16,51% | -36,48% | US$9.404.002 | US$10.248,66 | 1.500.000 CORA |
| 978 |  Wall Street Games WSG | US$0,00000006993 | -6,28% | -26,23% | US$9.410.767 | US$2.015.547 | 134.571.336.590.472 WSG |
| 979 |  Ambrosus AMB | US$0,04228 | 1,02% | -10,91% | US$9.410.343 | US$2.307.659 | 222.594.772 AMB |
| 980 |  SolFarm TULIP | US$11,50 | 4,71% | 6,08% | US$9.372.576 | US$1.213.057 | 815.206 TULIP |
| 981 |  Cryptopay CPAY | US$0,1370 | -14,29% | 49,80% | US$9.369.159 | US$287,67 | 68.381.045 CPAY |
| 982 |  Mobius MOBI | US$0,01729 | 3,00% | -8,32% | US$9.283.398 | US$43.150,38 | 536.913.014 MOBI |
| 983 |  Safex Token SFT | US$0,004919 | -7,64% | 1,82% | US$9.276.547 | US$0,5000 | 1.885.974.016 SFT |
| 984 |  AnimalGo GOM2 | US$0,009503 | -2,29% | -12,34% | US$9.188.101 | US$733.844 | 966.864.393 GOM2 |
| 985 |  QLC Chain QLC | US$0,03899 | -2,28% | -2,94% | US$9.357.299 | US$2.419.216 | 240.000.000 QLC |
| 986 |  SmartCash SMART | US$0,006538 | -3,32% | -7,13% | US$9.244.135 | US$316.845 | 1.413.859.298 SMART |
| 987 |  ExNetwork Token EXNT | US$0,1453 | 3,76% | -8,07% | US$9.160.445 | US$25.972,62 | 63.050.105 EXNT |
| 988 |  Monero Classic XMC | US$0,4704 | 14,63% | 28,08% | US$9.020.241 | US$58.301,05 | 19.176.436 XMC |
| 989 |  AMLT AMLT | US$0,03093 | -7,50% | -7,08% | US$9.034.373 | US$127.295 | 292.111.082 AMLT |
| 990 |  Equalizer EQZ | US$0,4567 | 4,06% | -17,77% | US$8.973.236 | US$556.131 | 19.650.000 EQZ |
| 991 |  Kryll KRL | US$0,2840 | -1,13% | -4,28% | US$8.998.496 | US$57.937,29 | 31.688.781 KRL |
| 992 |  Origin Dollar OUSD | US$0,9990 | 0,18% | -0,42% | US$8.993.908 | US$1.794.482 | 9.002.927 OUSD |
| 993 |  Orient Walt HTDF | US$0,09634 | -4,44% | -6,43% | US$8.953.984 | US$674.249 | 92.944.196 HTDF |
| 994 |  Linker Coin LNC | US$0,07924 | -3,58% | -1,90% | US$8.936.231 | US$70.792,60 | 112.776.150 LNC |
| 995 |  X-CASH XCASH | US$0,0001427 | -11,78% | 12,20% | US$8.870.292 | US$136,36 | 62.142.562.058 XCASH |
| 996 |  UnMarshal MARSH | US$1,24 | -4,90% | -19,89% | US$8.793.987 | US$627.724 | 7.096.098 MARSH |
| 997 |  SwftCoin SWFTC | US$0,002201 | -2,48% | -12,72% | US$8.813.072 | US$4.608.173 | 4.004.999.999 SWFTC |
| 998 |  Graphlinq Protocol GLQ | US$0,02576 | -3,98% | -14,90% | US$8.757.418 | US$375.538 | 339.999.895 GLQ |
| 999 |  Vidya VIDYA | US$0,2194 | -4,85% | -26,30% | US$8.691.032 | US$594.316 | 39.617.954 VIDYA |
| 1000 |  smARTOFGIVING AOG | US$0,1179 | 1,81% | 6,55% | US$8.695.214 | US$47.273,74 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 20 dari total 125 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.