Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Decentr DEC | US$0,2194 | 54,40% | 85,88% | US$17.608.717 | US$2.189.735 | 80.268.580 DEC |
| 802 |  Morpheus Labs MITX | US$0,04159 | -10,38% | -25,92% | US$17.714.963 | US$904.889 | 425.964.999 MITX |
| 803 |  TEMCO TEMCO | US$0,005912 | 1,59% | -20,82% | US$17.582.601 | US$2.945.623 | 2.974.234.734 TEMCO |
| 804 |  Depth Token DEP | US$0,03315 | -3,09% | 36,80% | US$17.494.492 | US$207.861 | 527.671.561 DEP |
| 805 |  JulSwap JULD | US$0,03144 | -8,89% | -26,33% | US$17.579.607 | US$994.923 | 559.166.786 JULD |
| 806 |  BnkToTheFuture BFT | US$0,02376 | -6,67% | -6,80% | US$17.343.214 | US$208.912 | 729.955.635 BFT |
| 807 |  Spartan Protocol SPARTA | US$0,4652 | -8,70% | -6,74% | US$17.399.642 | US$1.375.233 | 37.401.758 SPARTA |
| 808 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,22% | -0,21% | US$17.266.790 | - | 2.204.232 mVIXY |
| 809 |  BigONE Token ONE | US$0,001810 | 0,02% | 6,38% | US$17.104.984 | US$4.240,93 | 9.449.081.034 ONE |
| 810 |  Factom FCT | US$1,70 | -4,22% | -11,63% | US$17.083.907 | US$33.060,76 | 10.058.119 FCT |
| 811 |  Particl PART | US$1,48 | -6,13% | -8,84% | US$16.979.713 | US$16.987,04 | 11.490.982 PART |
| 812 |  Moeda Loyalty Points MDA | US$0,8642 | -0,93% | -7,43% | US$16.963.781 | US$1.011.484 | 19.628.888 MDA |
| 813 |  DuckDaoDime DDIM | US$16,89 | 0,96% | -4,74% | US$17.530.145 | US$81.964,09 | 1.037.793 DDIM |
| 814 |  HAPI HAPI | US$48,80 | 3,90% | -21,65% | US$16.633.856 | US$2.355.795 | 340.864 HAPI |
| 815 |  GoCrypto Token GOC | US$0,06767 | -4,64% | -16,22% | US$16.598.312 | US$35.096,54 | 245.278.438 GOC |
| 816 |  Empty Set Dollar ESD | US$0,03709 | -10,34% | -20,39% | US$16.541.022 | US$525.366 | 446.012.145 ESD |
| 817 |  LiquidApps DAPP | US$0,02323 | 0,84% | -14,29% | US$16.491.088 | US$66.597,98 | 709.902.294 DAPP |
| 818 |  Bread BRD | US$0,1859 | -6,08% | -12,31% | US$16.494.171 | US$786.422 | 88.733.978 BRD |
| 819 |  DinoSwap DINO | US$0,7626 | -3,74% | -6,91% | US$16.466.011 | US$874.627 | 21.592.937 DINO |
| 820 |  EasyFi EZ | US$6,48 | 0,97% | -7,02% | US$16.366.855 | US$3.171.943 | 2.524.834 EZ |
| 821 |  Time New Bank TNB | US$0,003994 | 5,68% | -7,73% | US$16.274.930 | US$4.584.855 | 4.074.427.418 TNB |
| 822 |  Dovu DOV | US$0,02320 | 5,24% | -9,65% | US$16.468.222 | US$2.247.282 | 709.812.517 DOV |
| 823 |  AC Milan Fan Token ACM | US$8,18 | -2,94% | -9,90% | US$16.351.370 | US$5.798.471 | 2.000.157 ACM |
| 824 |  Lympo LYM | US$0,01977 | 7,00% | 40,23% | US$16.342.786 | US$858.296 | 826.672.979 LYM |
| 825 |  AXIS Token AXIS | US$0,05012 | -3,11% | -4,62% | US$16.203.154 | US$222.872 | 323.255.354 AXIS |
| 826 |  Tokenomy TEN | US$0,08090 | -1,36% | -6,14% | US$16.179.695 | US$451.956 | 200.000.000 TEN |
| 827 |  Circuits of Value COVAL | US$0,01596 | -3,26% | 30,10% | US$15.957.092 | US$59.724,92 | 1.000.000.000 COVAL |
| 828 |  Mushroom MUSH | US$0,5172 | -0,07% | -2,59% | US$15.889.861 | - | 30.720.299 MUSH |
| 829 |  e-Money NGM | US$0,7996 | -3,75% | -8,53% | US$15.800.480 | US$457.959 | 19.760.286 NGM |
| 830 |  STEM CELL COIN SCC | US$0,04934 | -3,77% | -5,14% | US$15.821.340 | - | 320.658.118 SCC |
| 831 |  Meme MEME | US$562,26 | 1,17% | -2,16% | US$15.743.417 | US$1.157.393 | 28.000 MEME |
| 832 |  BIDR BIDR | US$0,00006901 | -0,27% | -0,73% | US$15.577.731 | US$27.661.678 | 225.715.436.474 BIDR |
| 833 |  Observer OBSR | US$0,006781 | -11,61% | -15,23% | US$15.575.893 | US$1.243.576 | 2.296.917.316 OBSR |
| 834 |  Venus LINK vLINK | US$0,5040 | -3,11% | -12,35% | US$15.577.601 | - | 30.907.312 vLINK |
| 835 |  Sylo SYLO | US$0,006291 | 17,61% | 2,90% | US$15.297.304 | US$1.710.473 | 2.431.617.492 SYLO |
| 836 |  Pickle Finance PICKLE | US$9,33 | -2,95% | -11,71% | US$15.388.213 | US$2.062.514 | 1.649.641 PICKLE |
| 837 |  Minter Network BIP | US$0,003425 | -2,25% | -6,78% | US$15.260.897 | US$28.698,33 | 4.456.157.735 BIP |
| 838 |  UniLayer LAYER | US$0,7150 | -4,35% | -32,28% | US$15.201.266 | US$6.750.149 | 21.261.638 LAYER |
| 839 |  GAMB GMB | US$0,003041 | -9,89% | -25,86% | US$15.204.417 | US$408.928 | 4.999.999.990 GMB |
| 840 |  Juventus Fan Token JUV | US$11,41 | -3,38% | -14,50% | US$15.009.806 | US$8.767.082 | 1.315.932 JUV |
| 841 |  ICHI ICHI | US$4,41 | -1,43% | -7,57% | US$14.883.612 | US$4.632.680 | 3.376.424 ICHI |
| 842 |  AS Roma Fan Token ASR | US$7,29 | -2,01% | -12,34% | US$14.822.413 | US$7.280.807 | 2.033.246 ASR |
| 843 |  ZIMBOCASH ZASH | US$0,008614 | -12,44% | 58,88% | US$13.654.380 | US$53.774,25 | 1.585.046.598 ZASH |
| 844 |  USDJ USDJ | US$0,9990 | -0,11% | -0,03% | US$14.834.402 | US$4.896.358 | 14.848.772 USDJ |
| 845 |  Crypterium CRPT | US$0,1803 | -4,59% | -21,62% | US$14.827.417 | US$350.832 | 82.232.352 CRPT |
| 846 |  Tranche Finance SLICE | US$0,7348 | 0,02% | -11,15% | US$14.696.890 | US$39.178,81 | 20.000.000 SLICE |
| 847 |  Step Hero HERO | US$2,16 | -10,19% | 10,50% | US$14.638.646 | US$13.449.025 | 6.778.859 HERO |
| 848 |  Quantum Resistant Ledger QRL | US$0,1979 | -8,25% | -6,24% | US$14.793.475 | US$52.606,86 | 74.754.748 QRL |
| 849 |  ZeroSwap ZEE | US$0,2835 | -2,74% | -23,79% | US$14.672.256 | US$836.825 | 51.751.060 ZEE |
| 850 |  DECOIN DTEP | US$0,2651 | 3,57% | -1,43% | US$14.683.337 | US$172.885 | 55.391.370 DTEP |
Tabel di atas menampilkan halaman 17 dari total 125 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.