Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CBC.network CBC | US$0,05571 | -4,00% | -5,51% | US$8.682.767 | US$88.122,99 | 155.864.701 CBC |
| 1002 |  ZBG Token ZT | US$0,03301 | -2,45% | -3,55% | US$8.680.456 | US$184.338 | 262.958.277 ZT |
| 1003 |  Venus DOT vDOT | US$0,5243 | 1,14% | -6,72% | US$8.730.012 | - | 16.649.243 vDOT |
| 1004 |  Big Data Protocol BDP | US$0,2831 | -5,57% | 34,11% | US$8.692.597 | US$4.168.253 | 30.708.356 BDP |
| 1005 |  StakeCubeCoin SCC | US$1,04 | -2,76% | -9,40% | US$8.673.973 | US$26.969,39 | 8.344.860 SCC |
| 1006 |  OneLedger OLT | US$0,01912 | 12,89% | 49,64% | US$8.690.812 | US$581.620 | 454.443.188 OLT |
| 1007 |  Noku NOKU | US$0,2766 | -0,07% | 0,43% | US$8.649.918 | - | 31.271.504 NOKU |
| 1008 |  Portion PRT | US$0,03448 | -6,33% | -25,23% | US$8.554.963 | US$60.220,77 | 248.089.528 PRT |
| 1009 |  Monolith TKN | US$0,2583 | 1,56% | -1,14% | US$8.579.180 | US$937,50 | 33.209.551 TKN |
| 1010 |  TenUp TUP | US$0,3145 | 5,20% | -10,00% | US$8.564.959 | US$34.345,92 | 27.230.676 TUP |
| 1011 |  Hyve HYVE | US$0,3308 | -7,98% | -3,33% | US$8.482.523 | US$646.672 | 25.646.075 HYVE |
| 1012 |  Odyssey OCN | US$0,001063 | -1,89% | -9,03% | US$8.500.151 | US$302.378 | 8.000.000.000 OCN |
| 1013 |  Unido EP UDO | US$0,2355 | -1,39% | -2,20% | US$8.505.488 | US$645.586 | 36.121.741 UDO |
| 1014 |  YF Link YFL | US$179,19 | -9,80% | -16,85% | US$9.228.965 | US$827.408 | 51.503 YFL |
| 1015 |  Oddz ODDZ | US$0,3215 | -4,25% | -16,48% | US$8.495.773 | US$944.689 | 26.425.713 ODDZ |
| 1016 |  Smart MFG MFG | US$0,02771 | -0,79% | 50,78% | US$8.453.853 | US$7.528,02 | 305.091.151 MFG |
| 1017 |  Kira Network KEX | US$0,6726 | 3,97% | -13,95% | US$8.429.259 | US$702.948 | 12.532.083 KEX |
| 1018 |  Abyss ABYSS | US$0,03680 | -0,56% | -0,92% | US$8.414.300 | US$230.216 | 228.664.903 ABYSS |
| 1019 |  MahaDAO MAHA | US$3,39 | -7,39% | -12,54% | US$8.354.029 | US$906.851 | 2.461.704 MAHA |
| 1020 |  NFT NFT | US$0,2255 | -6,20% | 30,42% | US$8.313.276 | US$119.611 | 36.863.404 NFT |
| 1021 |  DigitalNote XDN | US$0,001410 | -3,77% | -43,08% | US$8.338.042 | US$5.138,11 | 5.914.677.794 XDN |
| 1022 |  Kambria KAT | US$0,003820 | -5,19% | -15,73% | US$8.356.196 | US$155.138 | 2.187.206.123 KAT |
| 1023 |  Benchmark Protocol MARK | US$1,39 | 0,84% | 7,79% | US$8.302.978 | US$79.574,36 | 5.991.230 MARK |
| 1024 |  AGA Token AGA | US$0,8817 | -6,58% | 17,28% | US$8.237.534 | US$3.443,48 | 9.342.983 AGA |
| 1025 |  Litecoin Cash LCC | US$0,01137 | -7,59% | -14,33% | US$8.390.217 | US$899,81 | 738.037.700 LCC |
| 1026 |  Whiteheart WHITE | US$929,54 | 2,76% | -9,27% | US$8.261.736 | US$30.003,36 | 8.888 WHITE |
| 1027 |  Cyclone Protocol CYC | US$593,02 | -5,54% | -16,96% | US$8.132.219 | US$447.472 | 13.713 CYC |
| 1028 |  Lamden TAU | US$0,05758 | -0,18% | -3,02% | US$8.188.512 | US$60.601,32 | 142.215.728 TAU |
| 1029 |  OIN Finance OIN | US$0,2884 | -10,08% | 21,81% | US$8.156.334 | US$339.524 | 28.278.621 OIN |
| 1030 |  PowerTrade Fuel PTF | US$0,3487 | -5,61% | -13,56% | US$8.129.826 | US$173.622 | 23.311.586 PTF |
| 1031 |  Plian PI | US$0,009540 | -5,06% | -14,57% | US$8.124.656 | US$80.210,89 | 851.646.091 PI |
| 1032 |  OctoFi OCTO | US$10,12 | -5,20% | -16,16% | US$8.072.917 | US$166.249 | 797.623 OCTO |
| 1033 |  Raze Network RAZE | US$0,1413 | -12,37% | -15,90% | US$8.012.585 | US$508.498 | 56.703.410 RAZE |
| 1034 |  Maple MPL | US$12,45 | -8,99% | -18,64% | US$8.041.303 | US$559.862 | 645.931 MPL |
| 1035 |  Argon ARGON | US$0,1132 | -13,72% | 63,82% | US$7.959.987 | US$986.901 | 70.326.326 ARGON |
| 1036 |  Valor Token VALOR | US$0,4014 | 5,17% | -8,43% | US$8.041.795 | US$680.354 | 20.036.000 VALOR |
| 1037 |  Realio Network RIO | US$1,21 | -6,43% | -17,48% | US$7.962.707 | US$162.744 | 6.568.515 RIO |
| 1038 |  StackOs STACK | US$0,03172 | -5,34% | -20,42% | US$7.876.662 | US$72.984,56 | 248.291.169 STACK |
| 1039 |  Breezecoin BRZE | US$0,04415 | -6,04% | 50,18% | US$7.946.318 | US$39.125,61 | 180.000.000 BRZE |
| 1040 |  Starname IOV | US$0,08233 | -0,07% | -25,06% | US$7.891.476 | - | 95.851.666 IOV |
| 1041 |  RING X PLATFORM RINGX | US$0,02778 | 15,71% | -10,86% | US$7.877.725 | US$13.828.858 | 283.624.009 RINGX |
| 1042 |  OST OST | US$0,01035 | 28,18% | 25,23% | US$7.887.882 | US$368.035 | 762.469.095 OST |
| 1043 |  LinkEye LET | US$0,009184 | -3,12% | -15,08% | US$7.897.813 | US$276.223 | 859.999.000 LET |
| 1044 |  Bithao BHAO | US$0,1449 | -0,94% | -17,82% | US$7.846.819 | US$2.576.750 | 54.162.201 BHAO |
| 1045 |  Project WITH WIKEN | US$0,009150 | -2,44% | -21,12% | US$7.805.665 | US$939.189 | 853.061.998 WIKEN |
| 1046 |  Blocery BLY | US$0,03096 | 3,06% | -11,52% | US$7.810.659 | US$1.861.616 | 252.294.444 BLY |
| 1047 |  BOLT BOLT | US$0,007828 | -1,89% | -8,67% | US$7.759.511 | US$178.936 | 991.283.100 BOLT |
| 1048 |  Quark QRK | US$0,02845 | 36,56% | 25,74% | US$7.790.571 | US$1.072,63 | 273.869.356 QRK |
| 1049 |  DeFi Yield Protocol DYP | US$0,6363 | -10,09% | -7,06% | US$7.835.320 | US$1.345.859 | 12.314.162 DYP |
| 1050 |  IoT Chain ITC | US$0,08881 | -2,37% | -6,66% | US$7.745.694 | US$792.609 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 21 dari total 125 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.