Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/08/2021

Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
851OAX OAX OAXUS$0,1889-1,24%-8,53%US$14.534.234US$1.140.18076.946.351 OAX
852Anchor Neural World Anchor Neural World ANWUS$0,052820,32%-17,85%US$14.540.804US$20.885.408275.297.977 ANW
853Presearch Presearch PREUS$0,04143-3,13%-28,13%US$14.528.137US$224.575350.661.436 PRE
854Dentacoin Dentacoin DCNUS$0,00002673-1,87%-4,59%US$14.649.372US$475.251548.105.296.887 DCN
855Aidos Kuneen Aidos Kuneen ADKUS$0,5781-7,46%-14,70%US$14.452.403US$710.94625.000.000 ADK
856Ripio Credit Network Ripio Credit Network RCNUS$0,02831-2,61%2,71%US$14.392.768US$158.653508.404.746 RCN
857WOM Protocol WOM Protocol WOMUS$0,1392-14,54%-19,93%US$14.363.271US$5.531.472103.207.450 WOM
858Atomic Wallet Coin Atomic Wallet Coin AWCUS$1,355,57%-8,30%US$14.282.918US$60.531,6510.603.659 AWC
859Santiment Network Token Santiment Network Token SANUS$0,2239-4,73%-13,67%US$14.170.251US$294.06363.293.579 SAN
860Safe Haven Safe Haven SHAUS$0,004748-1,60%-7,72%US$14.270.776US$357.3603.005.855.396 SHA
861Hord Hord HORDUS$0,2242-7,53%15,32%US$14.054.441US$1.000.38162.695.687 HORD
862Only1 Only1 LIKEUS$0,3793-1,68%-14,42%US$14.045.923US$1.322.77937.035.000 LIKE
863Modefi Modefi MODUS$1,02-3,88%-16,61%US$13.964.972US$492.05713.648.369 MOD
864Solrise Finance Solrise Finance SLRSUS$0,3599-1,72%-4,35%US$14.022.061US$1.118.79338.957.344 SLRS
865Venus LTC Venus LTC vLTCUS$3,36-4,28%-10,53%US$13.923.722-4.142.378 vLTC
866BiFi BiFi BIFIUS$0,1289-4,57%25,35%US$13.853.840US$769.717107.442.841 BIFI
867Chrono.tech Chrono.tech TIMEUS$19,492,29%-3,47%US$13.841.941US$226.995710.112 TIME
868Zigcoin Zigcoin ZIGUS$0,05741-0,53%20,38%US$13.802.579US$238.512240.418.751 ZIG
869Banano Banano BANUS$0,01040-7,02%-20,12%US$13.745.689US$195.7571.322.064.038 BAN
870BioPassport Token BioPassport Token BIOTUS$0,0263812,92%10,10%US$13.627.336US$7.990.334516.482.722 BIOT
871Vanilla Network Vanilla Network VNLAUS$20,7414,64%-25,98%US$13.715.499US$78.576,13661.323 VNLA
872Restart Energy MWAT Restart Energy MWAT MWATUS$0,02739-2,18%-25,01%US$13.694.241US$65.163,29500.000.000 MWAT
873AntiMatter AntiMatter MATTERUS$0,4687-4,28%24,31%US$13.730.096US$226.61029.295.577 MATTER
874AnRKey X AnRKey X $ANRXUS$0,14056,59%3,07%US$13.742.115US$1.032.32897.809.404 $ANRX
875CyberVein CyberVein CVTUS$0,01293-6,02%-19,56%US$13.710.336US$213.3401.060.404.496 CVT
876CYCLUB CYCLUB CYCLUBUS$0,02399-10,12%-18,26%US$13.785.169US$1.269.897574.716.648 CYCLUB
877Niftyx Protocol Niftyx Protocol SHROOMUS$0,2665-14,93%-40,18%US$13.692.494US$260.40651.386.058 SHROOM
878Howdoo Howdoo UDOOUS$0,03008-3,40%1,44%US$14.035.852US$473.252466.540.294 UDOO
879Muse Muse MUSEUS$26,89-8,98%-25,98%US$13.677.320US$485.863508.554 MUSE
880Matrix AI Network Matrix AI Network MANUS$0,06393-13,28%1,20%US$13.700.733US$2.203.874214.302.042 MAN
881Apron Network Apron Network APNUS$0,1453-14,25%45,87%US$13.588.571US$17.764.02693.500.000 APN
882USDX [Lighthouse] USDX [Lighthouse] USDXUS$3,60-0,09%-3,90%US$13.569.811US$233,993.772.661 USDX
883FLETA FLETA FLETAUS$0,01206-2,14%-12,48%US$13.435.227US$518.2191.114.153.260 FLETA
884BitcoinHD BitcoinHD BHDUS$2,22-9,01%-0,20%US$13.514.324US$3.763.4586.083.016 BHD
885Egretia Egretia EGTUS$0,003184-3,95%-8,98%US$13.430.607US$2.222.7714.218.701.582 EGT
886Saito Saito SAITOUS$0,01251-13,58%-19,46%US$13.325.239US$726.6131.065.408.547 SAITO
887TOWER TOWER TOWERUS$0,05593-10,31%11,46%US$13.288.980US$1.424.074237.619.987 TOWER
888RioDeFi RioDeFi RFUELUS$0,04599-1,65%2,98%US$13.268.794US$2.696.348288.500.838 RFUEL
889Autonio Autonio NIOXUS$0,1441-11,44%27,72%US$13.606.342US$665.48694.424.255 NIOX
890CyberFi Token CyberFi Token CFiUS$7,71-4,67%-12,07%US$13.204.341US$112.8721.713.013 CFi
891TenX TenX PAYUS$0,06359-4,89%-13,19%US$13.048.962US$740.615205.218.256 PAY
892TrueChain TrueChain TRUEUS$0,1634-0,85%-9,02%US$12.999.442US$2.134.31779.575.543 TRUE
893Burency Burency BUYUS$0,06660-6,00%-3,01%US$12.912.904US$1.109.490193.878.224 BUY
894ProBit Token ProBit Token PROBUS$0,2995-10,23%2,30%US$12.879.111US$55.118,6543.000.000 PROB
895Receive Access Ecosystem Receive Access Ecosystem RAEUS$2,08-1,85%28,27%US$12.812.263US$19.872,906.152.382 RAE
896Helmet.insure Helmet.insure HELMETUS$0,3429-5,93%-19,29%US$12.752.576US$777.99737.190.529 HELMET
897Newton Newton NEWUS$0,0006209-1,71%-7,74%US$12.772.302US$696.86620.571.994.592 NEW
898Swerve Swerve SWRVUS$0,8739-5,04%-7,90%US$12.750.239US$4.334.58314.590.408 SWRV
899ALLY ALLY ALYUS$0,005528-3,34%-3,52%US$12.714.642US$60.843,282.300.000.000 ALY
900Grid+ Grid+ GRIDUS$0,32320,91%0,88%US$12.681.897US$14.632,6839.236.491 GRID

Tabel di atas menampilkan halaman 18 dari total 125 halaman. Menampilkan hasil dari 851 sampai 900.

18/125

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/08/2021 - Halaman 18 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan