Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bankera BNK | US$0,0008321 | -0,17% | -12,88% | US$20.700.681 | US$2.747,97 | 24.878.912.108 BNK |
| 752 |  EUNO EUNO | US$0,003274 | -2,93% | 32,23% | US$20.630.732 | US$20.708,46 | 6.300.796.298 EUNO |
| 753 |  Waves Enterprise WEST | US$0,4922 | 10,60% | -2,60% | US$20.654.916 | US$468.862 | 41.965.923 WEST |
| 754 |  Cardstack CARD | US$0,008733 | 4,43% | -0,54% | US$20.591.664 | US$325.485 | 2.357.982.917 CARD |
| 755 |  Cryptocean CRON | US$2,51 | -3,95% | -2,57% | US$20.575.315 | US$555.615 | 8.199.052 CRON |
| 756 |  Glitch GLCH | US$0,2586 | 3,74% | -21,02% | US$20.505.779 | US$547.957 | 79.282.952 GLCH |
| 757 |  The Midas Touch Gold TMTG | US$0,002316 | -7,44% | -40,68% | US$20.496.141 | US$1.151.696 | 8.851.351.829 TMTG |
| 758 |  dForce DF | US$0,1775 | -5,65% | -16,39% | US$20.370.162 | US$2.070.425 | 114.772.957 DF |
| 759 |  GYEN GYEN | US$0,009094 | -0,05% | 4,46% | US$20.290.849 | US$158.526 | 2.231.321.096 GYEN |
| 760 |  Polkamarkets POLK | US$0,4710 | -7,26% | -3,50% | US$20.276.154 | US$743.293 | 43.052.618 POLK |
| 761 |  Impossible Finance IF | US$3,38 | -9,74% | -28,89% | US$20.263.362 | US$895.575 | 6.000.661 IF |
| 762 |  SALT SALT | US$0,2521 | -16,14% | 7,13% | US$20.242.879 | US$113.271 | 80.283.615 SALT |
| 763 |  Nucleus Vision NCASH | US$0,002809 | -2,63% | -10,02% | US$20.239.298 | US$254.579 | 7.206.198.610 NCASH |
| 764 |  LBRY Credits LBC | US$0,03878 | -8,90% | -15,77% | US$20.206.365 | US$738.817 | 521.054.807 LBC |
| 765 |  Ignis IGNIS | US$0,02638 | -7,66% | -4,33% | US$20.076.688 | US$550.055 | 761.143.950 IGNIS |
| 766 |  Dfyn Network DFYN | US$0,8799 | -8,62% | -26,83% | US$19.908.973 | US$3.867.069 | 22.627.276 DFYN |
| 767 |  Robonomics.network XRT | US$18,89 | -4,07% | -16,01% | US$19.740.354 | US$751.485 | 1.045.261 XRT |
| 768 |  Obyte GBYTE | US$26,45 | -2,49% | -8,43% | US$19.935.741 | US$291.026 | 753.681 GBYTE |
| 769 |  NerveNetwork NVT | US$0,07228 | -21,54% | 96,04% | US$20.019.468 | US$383.224 | 276.983.684 NVT |
| 770 |  TOP TOP | US$0,003596 | 9,16% | 5,20% | US$19.821.615 | US$3.628.013 | 5.512.414.943 TOP |
| 771 |  dHedge DAO DHT | US$1,15 | -3,92% | -0,74% | US$19.649.883 | US$939.534 | 17.020.567 DHT |
| 772 |  Propy PRO | US$0,2759 | -1,70% | -1,23% | US$19.544.530 | US$81.021,93 | 70.850.406 PRO |
| 773 |  Konomi Network KONO | US$0,8590 | -5,16% | 31,39% | US$19.473.178 | US$1.807.228 | 22.669.368 KONO |
| 774 |  DAFI Protocol DAFI | US$0,05613 | 5,95% | 35,63% | US$19.525.208 | US$943.412 | 347.855.824 DAFI |
| 775 |  Crowns CWS | US$9,17 | -6,82% | 0,83% | US$19.200.146 | US$2.096.027 | 2.094.714 CWS |
| 776 |  Genesis Vision GVT | US$4,35 | -4,38% | -14,42% | US$19.270.386 | US$358.821 | 4.426.883 GVT |
| 777 |  Alpha Impact IMPACT | US$0,05834 | -6,20% | 0,92% | US$18.923.154 | US$10.671,74 | 324.347.373 IMPACT |
| 778 |  KARMA KARMA | US$0,003472 | -27,61% | -28,06% | US$18.926.489 | US$154,93 | 5.450.532.381 KARMA |
| 779 |  Cellframe CELL | US$1,06 | -15,29% | -28,81% | US$18.885.849 | US$1.116.490 | 17.846.304 CELL |
| 780 |  Emirex Token EMRX | US$0,6951 | -0,01% | 0,38% | US$18.809.544 | US$1.032.252 | 27.058.765 EMRX |
| 781 |  MixMarvel MIX | US$0,004622 | 14,59% | -8,22% | US$20.405.962 | US$1.002.905 | 4.415.156.872 MIX |
| 782 |  Arcblock ABT | US$0,1883 | -4,80% | -9,86% | US$18.562.196 | US$5.245.230 | 98.554.305 ABT |
| 783 |  FREE Coin FREE | US$0,000001857 | -7,08% | -12,32% | US$18.458.782 | US$504.672 | 9.938.989.997.635 FREE |
| 784 |  Metaverse ETP ETP | US$0,2320 | -1,96% | -31,54% | US$18.306.274 | US$192.015 | 78.895.216 ETP |
| 785 |  Davinci Coin DAC | US$0,002186 | -4,62% | -12,78% | US$18.534.595 | US$1.505.900 | 8.478.561.025 DAC |
| 786 |  King DAG KDAG | US$0,3427 | 0,72% | 0,68% | US$18.591.940 | US$75.196,30 | 54.251.545 KDAG |
| 787 |  TE-FOOD TONE | US$0,03240 | -10,62% | -11,79% | US$18.425.113 | US$198.110 | 568.723.686 TONE |
| 788 |  Lithium LITH | US$0,03148 | -10,08% | 7,26% | US$18.389.282 | US$9.372.632 | 584.100.487 LITH |
| 789 |  Refinable FINE | US$0,4476 | -2,58% | -16,35% | US$18.380.178 | US$2.238.825 | 41.059.833 FINE |
| 790 |  Infinitecoin IFC | US$0,0002021 | -3,76% | -15,02% | US$18.305.771 | US$21,49 | 90.595.753.019 IFC |
| 791 |  88mph MPH | US$48,44 | -1,73% | -30,82% | US$18.190.119 | US$542.437 | 375.514 MPH |
| 792 |  Nxt NXT | US$0,01805 | -3,30% | -8,81% | US$18.032.715 | US$321.105 | 998.999.942 NXT |
| 793 |  UniCrypt UNCX | US$622,32 | -4,42% | -9,59% | US$17.907.462 | US$17.980.937 | 28.775 UNCX |
| 794 |  Ternoa CAPS | US$0,08180 | 4,48% | -2,70% | US$17.851.866 | US$321.365 | 218.251.250 CAPS |
| 795 |  BaaSid BAAS | US$0,003562 | -0,22% | -0,49% | US$17.812.060 | US$646.289 | 5.000.000.000 BAAS |
| 796 |  mStable Governance Token: Meta (MTA) MTA | US$1,03 | -4,74% | -10,65% | US$17.797.133 | US$1.591.739 | 17.336.544 MTA |
| 797 |  Ondori RSTR | US$0,0004699 | -3,76% | -5,14% | US$17.746.898 | - | 37.766.847.790 RSTR |
| 798 |  Aurora AOA | US$0,001765 | -13,58% | -6,12% | US$17.609.196 | US$955.755 | 9.975.060.788 AOA |
| 799 |  SIX SIX | US$0,06431 | -1,95% | -7,85% | US$17.605.493 | US$209.991 | 273.776.596 SIX |
| 800 |  BUX Token BUX | US$0,3061 | -4,04% | -8,73% | US$17.727.125 | US$61.245,65 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 16 dari total 125 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.