Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus DAI vDAI | US$0,02056 | -0,04% | 0,00% | US$5.644.996 | - | 274.537.625 vDAI |
| 1152 |  Beowulf BWF | US$0,005639 | -3,76% | -5,14% | US$5.638.882 | - | 1.000.000.099 BWF |
| 1153 |  SafeCoin SAFE | US$0,2027 | 19,77% | 14,01% | US$5.622.469 | US$55,76 | 27.735.063 SAFE |
| 1154 |  HorusPay HORUS | US$0,006450 | -0,04% | -2,83% | US$5.629.879 | - | 872.861.114 HORUS |
| 1155 |  DEXA COIN DEXA | US$0,0002467 | 18,78% | -1,65% | US$6.166.691 | US$680.312 | 25.000.000.000 DEXA |
| 1156 |  Bridge Oracle BRG | US$0,0006999 | 5,97% | -27,41% | US$5.600.604 | US$127.894 | 8.002.167.205 BRG |
| 1157 |  DOS Network DOS | US$0,04088 | -4,57% | -0,19% | US$5.556.717 | US$103.881 | 135.939.017 DOS |
| 1158 |  Eauric EAURIC | US$0,2034 | -2,96% | -8,49% | US$5.541.618 | US$546.897 | 27.240.513 EAURIC |
| 1159 |  BitCore BTX | US$0,3080 | 0,56% | -7,55% | US$5.580.287 | US$602.842 | 18.116.536 BTX |
| 1160 |  XMax XMX | US$0,0004358 | -1,76% | -10,13% | US$5.606.836 | US$543.804 | 12.866.386.521 XMX |
| 1161 |  VIBE VIBE | US$0,02133 | 5,79% | 18,33% | US$5.549.389 | US$11.028,37 | 260.136.427 VIBE |
| 1162 |  Insights Network INSTAR | US$0,02803 | 5,44% | -20,31% | US$5.514.580 | US$3.407,60 | 196.753.508 INSTAR |
| 1163 |  Prosper PROS | US$1,24 | 4,58% | -11,92% | US$5.562.417 | US$1.055.876 | 4.474.804 PROS |
| 1164 |  Bitcoin Private BTCP | US$1,15 | -24,54% | 13,39% | US$5.491.720 | US$415,47 | 4.785.761 BTCP |
| 1165 |  ILCOIN ILC | US$0,006865 | 52,83% | 160,52% | US$5.298.322 | US$148.712 | 771.739.987 ILC |
| 1166 |  Nord Finance NORD | US$2,38 | 1,01% | -1,54% | US$5.466.223 | US$439.039 | 2.297.044 NORD |
| 1167 |  Governor DAO GDAO | US$1,93 | 9,24% | 102,87% | US$5.538.292 | US$87.609,40 | 2.871.867 GDAO |
| 1168 |  Wings WINGS | US$0,05421 | -1,27% | -24,26% | US$5.421.000 | US$17.075,85 | 99.999.994 WINGS |
| 1169 |  Splyt SHOPX | US$0,1895 | -10,28% | -33,67% | US$5.436.974 | US$572.504 | 28.695.751 SHOPX |
| 1170 |  IG Gold IGG | US$0,0006133 | 0,54% | -16,46% | US$5.432.065 | US$27.439,59 | 8.856.541.707 IGG |
| 1171 |  Dev Protocol DEV | US$4,85 | -0,37% | -6,58% | US$5.422.436 | US$851.003 | 1.118.005 DEV |
| 1172 |  Yield Optimization Platform & Protocol YOP | US$0,5400 | 2,58% | -20,15% | US$5.421.175 | US$882.458 | 10.039.116 YOP |
| 1173 |  UniMex Network UMX | US$0,7566 | -1,63% | -12,75% | US$5.349.219 | US$100.375 | 7.069.892 UMX |
| 1174 |  Aurox URUS | US$11,34 | -3,84% | 6,41% | US$5.328.802 | US$59.978,69 | 470.000 URUS |
| 1175 |  Earneo RNO | US$0,02081 | 0,42% | 0,95% | US$5.297.769 | US$9.866,01 | 254.552.776 RNO |
| 1176 |  Coldstack CLS | US$3,50 | -16,63% | -23,36% | US$5.271.191 | US$396.051 | 1.504.975 CLS |
| 1177 |  DAOBet BET | US$0,03143 | -0,30% | -14,75% | US$5.257.739 | US$877,33 | 167.270.821 BET |
| 1178 |  Insureum ISR | US$0,02451 | -7,58% | -38,51% | US$5.246.373 | US$195.495 | 214.048.583 ISR |
| 1179 |  Dynamic DYN | US$0,3402 | -2,15% | -5,92% | US$5.232.651 | US$37,28 | 15.380.761 DYN |
| 1180 |  BLink BLINK | US$0,02824 | -10,60% | -15,11% | US$5.206.571 | US$161.088 | 184.346.459 BLINK |
| 1181 |  BOOM BOOM | US$0,006651 | 0,24% | 0,13% | US$5.178.707 | US$63.693,14 | 778.624.175 BOOM |
| 1182 |  Peculium PCL | US$0,002477 | -0,30% | 28,11% | US$5.178.712 | US$314.447 | 2.090.325.377 PCL |
| 1183 |  Centaur CNTR | US$0,002846 | 7,59% | 30,28% | US$5.185.543 | US$711.076 | 1.822.208.333 CNTR |
| 1184 |  Unicly Mystic Axies Collection UAXIE | US$0,5125 | -0,46% | 3,23% | US$5.125.021 | US$5.205,82 | 10.000.000 UAXIE |
| 1185 |  ETNA Network ETNA | US$0,4131 | -8,62% | 60,99% | US$4.990.355 | US$1.245.950 | 12.079.542 ETNA |
| 1186 |  EDUCare EKT | US$0,007035 | -4,20% | -8,17% | US$5.095.556 | US$923.622 | 724.297.908 EKT |
| 1187 |  Deri Protocol DERI | US$0,1067 | -0,32% | -18,64% | US$5.082.690 | US$548.637 | 47.638.409 DERI |
| 1188 |  MurAll PAINT | US$0,0005669 | -3,46% | -18,01% | US$5.079.054 | US$192.053 | 8.959.928.733 PAINT |
| 1189 |  Lendingblock LND | US$0,006448 | -13,09% | 215,54% | US$5.075.910 | US$733,31 | 787.162.769 LND |
| 1190 |  NuBits USNBT | US$0,4618 | 1,10% | -8,96% | US$5.070.973 | US$0,3600 | 10.981.667 USNBT |
| 1191 |  Litex LXT | US$0,002529 | -4,82% | -12,71% | US$5.057.968 | US$177.869 | 2.000.000.000 LXT |
| 1192 |  Crust Shadow CSM | US$0,05059 | 6,17% | 12,74% | US$5.058.669 | US$11.409,37 | 100.000.000 CSM |
| 1193 |  Conceal CCX | US$0,4429 | 9,62% | 15,55% | US$5.023.853 | US$35.818,40 | 11.342.099 CCX |
| 1194 |  Blockzero Labs XIO | US$0,1369 | -0,12% | 1,37% | US$5.010.862 | US$261.173 | 36.592.410 XIO |
| 1195 |  PRCY Coin PRCY | US$0,5911 | 17,03% | -30,85% | US$5.012.301 | US$334.429 | 8.479.255 PRCY |
| 1196 |  Meter Governance MTRG | US$2,16 | -8,28% | -9,21% | US$5.018.333 | US$72.791,53 | 2.318.338 MTRG |
| 1197 |  Raven Protocol RAVEN | US$0,001113 | -1,21% | -9,55% | US$4.973.843 | US$8.480,69 | 4.470.302.193 RAVEN |
| 1198 |  Dracula Token DRC | US$0,3395 | -5,41% | -11,64% | US$4.920.572 | US$51.812,11 | 14.492.196 DRC |
| 1199 |  yieldwatch WATCH | US$0,4552 | -3,06% | -10,82% | US$4.872.529 | US$274.542 | 10.703.440 WATCH |
| 1200 |  Fatcoin FAT | US$0,04307 | -5,83% | -13,78% | US$4.895.570 | US$1.810.342 | 113.655.308 FAT |
Tabel di atas menampilkan halaman 24 dari total 125 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.