Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus BUSD vBUSD | US$0,02087 | -0,01% | 0,05% | US$56.230.667 | - | 2.694.770.470 vBUSD |
| 502 |  BTU Protocol BTU | US$0,6203 | 1,85% | 8,65% | US$56.146.438 | US$27.175,07 | 90.514.216 BTU |
| 503 |  Celo Dollar CUSD | US$1,01 | 0,82% | 1,02% | US$56.039.047 | US$5.218.295 | 55.527.138 CUSD |
| 504 |  Define DFA | US$2,86 | -6,59% | 17,23% | US$55.913.339 | US$167.924.755 | 19.531.250 DFA |
| 505 |  Moss Coin MOC | US$0,1552 | 0,75% | -9,80% | US$56.975.164 | US$22.848.383 | 367.194.689 MOC |
| 506 |  Polychain Monsters PMON | US$16,29 | -2,00% | 14,64% | US$56.233.409 | US$6.351.821 | 3.452.410 PMON |
| 507 |  AXEL AXEL | US$0,1963 | -3,77% | -9,58% | US$54.933.819 | US$191.187 | 279.837.638 AXEL |
| 508 |  Revolution Populi RVP | US$0,04569 | 13,05% | 5,22% | US$54.822.970 | US$515.286 | 1.200.000.003 RVP |
| 509 |  PowerPool CVP | US$1,61 | -3,13% | 3,26% | US$54.572.531 | US$3.711.790 | 33.994.723 CVP |
| 510 |  Nafter NAFT | US$0,1081 | -18,61% | -9,65% | US$54.046.437 | US$18.146.744 | 500.000.000 NAFT |
| 511 |  CoinEx Token CET | US$0,07661 | -2,85% | -5,75% | US$54.291.490 | US$1.233.696 | 708.633.582 CET |
| 512 |  GXChain GXC | US$0,7224 | -0,99% | -1,43% | US$54.182.545 | US$16.774.802 | 75.000.000 GXC |
| 513 |  CUDOS CUDOS | US$0,03280 | -4,00% | -1,95% | US$53.921.067 | US$1.406.670 | 1.643.912.764 CUDOS |
| 514 |  Chain Guardians CGG | US$1,81 | -19,12% | 111,11% | US$53.015.093 | US$12.544.135 | 29.277.799 CGG |
| 515 |  Mithril MITH | US$0,05330 | -5,31% | -10,75% | US$53.301.937 | US$9.797.468 | 1.000.000.000 MITH |
| 516 |  CUMROCKET CUMMIES | US$0,03941 | 2,69% | -40,15% | US$52.082.184 | US$762.438 | 1.321.525.916 CUMMIES |
| 517 |  Keep3rV1 KP3R | US$265,19 | 32,42% | 43,87% | US$53.038.539 | US$107.949.918 | 200.001 KP3R |
| 518 |  Vesper VSP | US$10,65 | -7,17% | 29,96% | US$52.727.636 | US$1.845.949 | 4.950.978 VSP |
| 519 |  Metronome MET | US$4,37 | 3,21% | -2,58% | US$52.746.815 | US$244.925 | 12.060.683 MET |
| 520 |  Zenon ZNN | US$8,81 | -15,17% | -19,50% | US$52.642.060 | US$144.143 | 5.976.708 ZNN |
| 521 |  Graviton GTON | US$14,54 | 2,34% | 57,06% | US$52.766.639 | US$267.232 | 3.630.100 GTON |
| 522 |  Frontier FRONT | US$1,14 | -5,70% | -19,95% | US$52.270.568 | US$15.843.679 | 46.006.250 FRONT |
| 523 |  DigixDAO DGD | US$617,58 | -0,49% | -3,10% | US$52.148.750 | US$33.216,65 | 84.440 DGD |
| 524 |  PIVX PIVX | US$0,7712 | -3,33% | -10,45% | US$51.607.178 | US$455.639 | 66.920.514 PIVX |
| 525 |  Hacken Token HAI | US$0,1187 | -0,63% | -7,13% | US$51.534.030 | US$893.947 | 434.260.193 HAI |
| 526 |  Ultiledger ULT | US$0,01805 | -2,78% | 0,95% | US$51.210.874 | US$99.281,36 | 2.836.429.509 ULT |
| 527 |  BENQI QI | US$0,1573 | -26,92% | -57,90% | US$51.230.197 | US$16.488.735 | 325.692.000 QI |
| 528 |  Poseidon Network QQQ | US$0,02295 | -0,17% | -0,01% | US$50.565.513 | US$171.403 | 2.202.875.408 QQQ |
| 529 |  Solanium SLIM | US$1,23 | 20,97% | 55,04% | US$50.331.126 | US$2.597.421 | 41.000.000 SLIM |
| 530 |  DeXe DEXE | US$14,82 | -4,39% | 25,45% | US$50.503.838 | US$27.008.691 | 3.408.253 DEXE |
| 531 |  MAPS MAPS | US$0,9997 | 5,76% | 22,13% | US$50.106.006 | US$1.179.773 | 50.120.902 MAPS |
| 532 |  Apollo Currency APL | US$0,002343 | -4,44% | -12,80% | US$49.595.370 | US$5.045.570 | 21.165.096.531 APL |
| 533 |  Deeper Network DPR | US$0,1241 | -8,31% | -7,29% | US$49.490.179 | US$3.312.136 | 398.786.387 DPR |
| 534 |  Lattice Token LTX | US$1,73 | -6,04% | -0,10% | US$49.707.330 | US$1.798.381 | 28.653.896 LTX |
| 535 |  LABS Group LABS | US$0,02374 | 1,04% | 186,27% | US$49.413.589 | US$6.050.148 | 2.081.076.594 LABS |
| 536 |  Liquity LQTY | US$5,33 | -3,07% | -3,46% | US$49.423.721 | US$626.925 | 9.268.052 LQTY |
| 537 |  ForTube FOR | US$0,07749 | -2,22% | -0,87% | US$49.557.171 | US$35.694.772 | 639.520.000 FOR |
| 538 |  Lotto LOTTO | US$0,02466 | -1,82% | 38,24% | US$49.316.594 | US$4.010,90 | 2.000.000.000 LOTTO |
| 539 |  Pepe Cash PEPECASH | US$0,07002 | -8,66% | 57,05% | US$49.143.189 | US$64.569,54 | 701.884.009 PEPECASH |
| 540 |  Exeedme XED | US$0,7577 | -22,27% | 14,39% | US$48.771.049 | US$5.791.545 | 64.367.999 XED |
| 541 |  Selfkey KEY | US$0,01026 | 7,37% | -4,00% | US$48.169.908 | US$19.946.824 | 4.694.969.446 KEY |
| 542 |  Edgeware EDG | US$0,008358 | -8,63% | -19,83% | US$48.337.205 | US$985.711 | 5.783.197.696 EDG |
| 543 |  Atari Token ATRI | US$0,05384 | -2,11% | -1,92% | US$47.757.615 | US$581.650 | 886.959.940 ATRI |
| 544 |  v.systems VSYS | US$0,02020 | -2,13% | -7,92% | US$47.650.948 | US$1.513.862 | 2.359.188.984 VSYS |
| 545 |  APENFT NFT | US$0,000002384 | -4,70% | -2,23% | US$47.689.254 | US$123.874.532 | 19.999.800.000.000 NFT |
| 546 |  PlatonCoin PLTC | US$0,5410 | -1,50% | -1,36% | US$46.991.334 | US$108.806 | 86.852.818 PLTC |
| 547 |  Aeternity AE | US$0,1355 | -3,84% | -10,76% | US$46.439.630 | US$4.793.748 | 342.702.013 AE |
| 548 |  GoMining token GMT | US$0,3652 | -1,68% | -1,17% | US$46.674.165 | US$1.494.324 | 127.802.046 GMT |
| 549 |  Kylin KYL | US$0,2934 | -5,00% | -11,23% | US$45.394.537 | US$1.787.174 | 154.725.763 KYL |
| 550 |  PERL.eco PERL | US$0,09324 | -7,79% | -6,86% | US$45.776.635 | US$6.212.072 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 11 dari total 125 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.