Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth AMPL | US$0,9637 | 1,63% | 3,31% | US$114.720.283 | US$1.574.126 | 119.047.545 AMPL |
| 352 |  XeniosCoin XNC | US$1,50 | -3,81% | 8,22% | US$114.187.091 | US$58.925,49 | 76.274.958 XNC |
| 353 |  RAMP RAMP | US$0,2984 | -4,37% | -10,48% | US$112.779.921 | US$7.651.315 | 377.977.157 RAMP |
| 354 |  KeeperDAO ROOK | US$181,69 | -0,97% | 3,99% | US$112.217.596 | US$2.652.069 | 617.636 ROOK |
| 355 |  district0x DNT | US$0,1865 | -1,41% | -5,80% | US$111.924.731 | US$43.819.378 | 600.000.000 DNT |
| 356 |  Oxygen OXY | US$1,95 | 8,56% | 13,33% | US$111.693.161 | US$2.753.998 | 57.288.630 OXY |
| 357 |  Handshake HNS | US$0,2683 | 7,14% | -10,28% | US$111.496.477 | US$886.708 | 415.502.478 HNS |
| 358 |  Shyft Network SHFT | US$1,03 | -4,34% | -4,64% | US$108.357.591 | US$198.658 | 104.989.841 SHFT |
| 359 |  Bytom BTM | US$0,07426 | -4,04% | -16,26% | US$107.871.690 | US$18.254.181 | 1.452.701.444 BTM |
| 360 |  Function X FX | US$1,30 | 29,26% | 158,01% | US$112.071.767 | US$450.330.873 | 85.884.884 FX |
| 361 |  Secret SCRT | US$1,53 | -5,21% | -12,91% | US$106.413.378 | US$2.103.110 | 69.703.477 SCRT |
| 362 |  Akropolis AKRO | US$0,03253 | -6,40% | -12,17% | US$105.540.501 | US$11.625.458 | 3.244.483.103 AKRO |
| 363 |  STASIS EURO EURS | US$1,17 | 0,10% | 0,05% | US$104.837.992 | US$1.514.953 | 89.225.940 EURS |
| 364 |  Elitium EUM | US$3,77 | -4,49% | -6,75% | US$105.113.337 | US$695.161 | 27.898.457 EUM |
| 365 |  Gas GAS | US$10,04 | -3,27% | -5,76% | US$101.696.701 | US$14.578.592 | 10.128.375 GAS |
| 366 |  Tokenlon Network Token LON | US$2,58 | 0,31% | 0,64% | US$104.303.040 | US$7.682.830 | 40.438.626 LON |
| 367 |  Divi DIVI | US$0,04209 | -0,89% | -7,93% | US$104.259.172 | US$282.436 | 2.477.161.446 DIVI |
| 368 |  bZx Protocol BZRX | US$0,3620 | -6,44% | -18,49% | US$104.122.099 | US$21.294.843 | 287.651.228 BZRX |
| 369 |  OriginTrail TRAC | US$0,2881 | -3,26% | -18,29% | US$103.235.472 | US$2.058.084 | 358.298.945 TRAC |
| 370 |  SUKU SUKU | US$0,8630 | 18,70% | 162,33% | US$102.823.402 | US$1.410.566 | 119.149.903 SUKU |
| 371 |  Bloomzed Loyalty Club Ticket BLCT | US$2,70 | 3,96% | 17,64% | US$102.717.791 | US$86.582,96 | 38.000.000 BLCT |
| 372 |  Centrifuge CFG | US$1,21 | 6,86% | 1,95% | US$102.830.673 | US$2.097.808 | 84.814.186 CFG |
| 373 |  cVault.finance CORE | US$10.051,04 | 6,08% | 40,90% | US$100.510.369 | US$239.466 | 10.000 CORE |
| 374 |  NFTX NFTX | US$213,55 | -13,02% | 3,27% | US$100.438.945 | US$2.860.363 | 470.340 NFTX |
| 375 |  Cream Finance CREAM | US$162,14 | -7,98% | -10,28% | US$99.938.192 | US$11.130.813 | 616.378 CREAM |
| 376 |  Loom Network LOOM | US$0,1003 | -2,48% | -6,98% | US$100.265.730 | US$14.172.663 | 1.000.000.000 LOOM |
| 377 |  Sora XOR | US$290,28 | -2,94% | -11,40% | US$100.215.356 | US$1.911.657 | 345.237 XOR |
| 378 |  MonaCoin MONA | US$1,52 | -2,45% | -10,38% | US$99.794.447 | US$1.108.060 | 65.729.675 MONA |
| 379 |  Frax Share FXS | US$6,16 | -3,92% | 2,46% | US$99.771.769 | US$18.055.403 | 16.209.405 FXS |
| 380 |  Tellor TRB | US$51,84 | -1,18% | -13,27% | US$99.597.078 | US$37.798.377 | 1.921.204 TRB |
| 381 |  Venus USDC vUSDC | US$0,02078 | -0,01% | 0,04% | US$99.128.688 | - | 4.771.015.133 vUSDC |
| 382 |  MXC MXC | US$0,03725 | -0,78% | -11,14% | US$98.412.658 | US$9.294.085 | 2.642.132.373 MXC |
| 383 |  Dego Finance DEGO | US$11,30 | -13,94% | 3,55% | US$97.231.090 | US$77.291.857 | 8.607.383 DEGO |
| 384 |  Flamingo FLM | US$0,6406 | -4,32% | -16,21% | US$96.089.452 | US$36.790.918 | 150.000.000 FLM |
| 385 |  PAC Protocol PAC | US$0,006235 | 6,07% | -9,48% | US$95.615.326 | US$75.315,20 | 15.336.222.023 PAC |
| 386 |  Carry CRE | US$0,01121 | -3,42% | -7,83% | US$96.947.785 | US$8.863.320 | 8.651.193.249 CRE |
| 387 |  Crust Network CRU | US$49,15 | -0,06% | -4,10% | US$95.536.771 | US$8.014.243 | 1.943.631 CRU |
| 388 |  NewYork Exchange NYE | US$13,41 | -3,37% | -3,95% | US$95.055.359 | US$1.096.540 | 7.090.060 NYE |
| 389 |  Alchemix ALCX | US$333,87 | 4,69% | -7,36% | US$94.709.714 | US$19.165.782 | 283.673 ALCX |
| 390 |  Paris Saint-Germain Fan Token PSG | US$32,59 | -4,44% | -4,28% | US$94.721.517 | US$40.368.867 | 2.906.335 PSG |
| 391 |  VideoCoin VID | US$0,6095 | -1,31% | 6,28% | US$94.442.864 | US$203.026 | 154.939.646 VID |
| 392 |  RSK Smart Bitcoin RBTC | US$46.623,30 | -3,96% | -5,53% | US$94.259.062 | US$292.978 | 2.022 RBTC |
| 393 |  Darma Cash DMCH | US$0,4359 | -0,06% | -9,44% | US$93.687.770 | US$61.174,97 | 214.913.674 DMCH |
| 394 |  Kleros PNK | US$0,1513 | -2,59% | -4,23% | US$92.753.382 | US$3.298.090 | 613.169.757 PNK |
| 395 |  DAD DAD | US$0,2529 | 2,53% | 0,70% | US$92.205.704 | US$33.017.756 | 364.533.968 DAD |
| 396 |  RedFOX Labs RFOX | US$0,06864 | -7,52% | -3,42% | US$90.053.065 | US$1.471.633 | 1.312.000.760 RFOX |
| 397 |  Hegic HEGIC | US$0,1527 | -2,49% | -11,38% | US$89.380.025 | US$3.703.397 | 585.295.614 HEGIC |
| 398 |  SuperFarm SUPER | US$0,8746 | -2,86% | -11,36% | US$89.133.499 | US$73.618.337 | 101.909.750 SUPER |
| 399 |  Anyswap ANY | US$4,79 | 58,94% | 49,03% | US$89.257.226 | US$8.110.673 | 18.639.320 ANY |
| 400 |  inSure DeFi SURE | US$0,003241 | 33,20% | -23,71% | US$86.813.462 | US$41.995,34 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 8 dari total 125 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.