Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2435 | 10,03% | 35,83% | US$42.232.120.749 | US$54.866.463 | 173.411.074.413 HEX |
| 202 |  stETH (Lido) STETH | US$3.232,55 | 0,36% | -1,69% | US$3.675.804.962 | US$180.369.044 | 1.137.123 STETH |
| 203 |  Wrapped BNB WBNB | US$459,77 | -4,27% | -8,82% | US$3.217.117.837 | US$1.193.527.920 | 6.997.205 WBNB |
| 204 |  eCash XEC | US$0,0001734 | 9,03% | 117,22% | US$3.264.338.143 | US$272.728.968 | 18.828.517.173.313 XEC |
| 205 |  Bitcoin Cash ABC BCHA | US$175,56 | 9,22% | 120,60% | US$3.260.745.448 | US$1.076.376.718 | 18.572.921 BCHA |
| 206 |  Creditcoin CTC | US$4,27 | -4,75% | 24,39% | US$2.411.930.358 | US$9.939.531 | 564.970.555 CTC |
| 207 |  Huobi BTC HBTC | US$47.181,60 | -3,80% | -5,02% | US$1.882.846.357 | US$8.143.079 | 39.906 HBTC |
| 208 |  Counos X CCXX | US$102,58 | -0,04% | 0,04% | US$1.830.111.057 | US$3.853.145 | 17.840.987 CCXX |
| 209 |  SafeMoon SAFEMOON | US$0,000002351 | -4,47% | 13,66% | US$1.376.661.888 | US$21.280.768 | 585.536.366.402.812 SAFEMOON |
| 210 |  The Transfer Token TTT | US$12,67 | -2,11% | -3,83% | US$1.327.315.941 | US$1.367.191 | 104.764.973 TTT |
| 211 |  Egoras EGR | US$0,01997 | 1,97% | -7,10% | US$1.301.573.680 | US$831.190 | 65.160.356.358 EGR |
| 212 |  yOUcash YOUC | US$0,1673 | -11,66% | 20,32% | US$1.120.176.470 | US$113.570 | 6.696.709.142 YOUC |
| 213 |  INO COIN INO | US$5,32 | -5,22% | -14,65% | US$957.877.604 | US$3.088,52 | 180.003.180 INO |
| 214 |  Coin98 C98 | US$4,57 | -5,09% | 42,19% | US$845.391.747 | US$258.078.974 | 185.000.000 C98 |
| 215 |  DeFiChain DFI | US$2,76 | -1,88% | -4,91% | US$828.871.196 | US$4.022.431 | 300.511.840 DFI |
| 216 |  NXM NXM | US$123,37 | -0,09% | -2,80% | US$816.823.307 | US$22.445,52 | 6.620.703 NXM |
| 217 |  WhiteCoin XWC | US$1,09 | -1,56% | -1,10% | US$804.122.609 | US$25.262.411 | 738.660.189 XWC |
| 218 |  Venus BNB vBNB | US$9,45 | -4,22% | -7,97% | US$797.014.320 | - | 84.327.095 vBNB |
| 219 |  Symbol XYM | US$0,1386 | -2,23% | -10,16% | US$760.211.362 | US$2.324.360 | 5.486.852.138 XYM |
| 220 |  Raydium RAY | US$11,66 | 2,17% | 61,22% | US$761.630.154 | US$448.753.651 | 65.343.113 RAY |
| 221 |  Liquity USD LUSD | US$0,9981 | -0,86% | -0,65% | US$718.061.956 | US$989.582 | 719.446.095 LUSD |
| 222 |  Pirate Chain ARRR | US$3,29 | -11,22% | -23,51% | US$613.113.877 | US$3.805.646 | 186.252.813 ARRR |
| 223 |  Yield Guild Games YGG | US$8,50 | -9,78% | 18,24% | US$576.698.546 | US$57.875.353 | 67.875.934 YGG |
| 224 |  ECOMI OMI | US$0,003148 | 1,93% | 10,85% | US$523.468.385 | US$5.241.332 | 166.285.821.196 OMI |
| 225 |  Orbit Chain ORC | US$0,8573 | -5,30% | -17,67% | US$467.809.670 | US$19.617.670 | 545.688.796 ORC |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,70 | -4,22% | -11,02% | US$439.227.159 | US$41.953.271 | 258.491.637 PUNDIX |
| 227 |  MOBOX MBOX | US$8,67 | -3,44% | 94,35% | US$429.336.046 | US$274.163.316 | 49.493.115 MBOX |
| 228 |  Zelwin ZLW | US$5,58 | -4,58% | -22,68% | US$403.631.957 | US$1.031.845 | 72.321.064 ZLW |
| 229 |  Bitpanda Ecosystem Token BEST | US$1,04 | 0,02% | -5,27% | US$391.731.973 | US$49.685,77 | 378.373.406 BEST |
| 230 |  TitanSwap TITAN | US$6,77 | -0,13% | -11,35% | US$361.676.269 | US$13.786.461 | 53.404.160 TITAN |
| 231 |  HedgeTrade HEDG | US$1,02 | 0,20% | -1,55% | US$357.185.441 | US$90.617,53 | 348.731.468 HEDG |
| 232 |  Tribe TRIBE | US$0,7710 | -2,99% | 13,01% | US$349.597.962 | US$25.035.795 | 453.448.622 TRIBE |
| 233 |  Anchor Protocol ANC | US$3,19 | -0,43% | 2,34% | US$344.737.174 | US$8.401.220 | 108.097.239 ANC |
| 234 |  BitDAO BIT | US$1,49 | 5,18% | -5,75% | US$344.650.720 | US$40.255.898 | 231.500.975 BIT |
| 235 |  Mango Markets MNGO | US$0,3381 | -6,76% | 8,10% | US$338.052.595 | US$9.620.523 | 1.000.000.000 MNGO |
| 236 |  Bifrost (BFC) BFC | US$0,3961 | -2,90% | -16,51% | US$334.452.154 | US$188.645.986 | 844.427.953 BFC |
| 237 |  Persistence XPRT | US$8,44 | 0,83% | -4,19% | US$330.522.208 | US$1.456.781 | 39.139.266 XPRT |
| 238 |  Kyber Network Crystal v2 KNC | US$1,86 | -5,01% | -16,14% | US$321.321.500 | US$33.599.361 | 173.204.592 KNC |
| 239 |  Alchemy Pay ACH | US$0,09854 | -10,73% | -23,79% | US$311.170.579 | US$112.867.288 | 3.157.787.878 ACH |
| 240 |  Alien Worlds TLM | US$0,3416 | -7,74% | 13,17% | US$312.231.022 | US$388.879.244 | 914.030.370 TLM |
| 241 |  Illuvium ILV | US$496,50 | -2,84% | -3,96% | US$315.195.297 | US$22.691.983 | 634.834 ILV |
| 242 |  Frax FRAX | US$0,9971 | 0,01% | -1,08% | US$310.561.252 | US$4.445.484 | 311.450.390 FRAX |
| 243 |  Mirror Protocol MIR | US$3,98 | -6,02% | -3,73% | US$309.283.232 | US$60.848.948 | 77.742.680 MIR |
| 244 |  sUSD SUSD | US$0,9980 | 0,06% | -0,21% | US$307.997.017 | US$5.208.970 | 308.600.736 SUSD |
| 245 |  Radicle RAD | US$15,25 | -1,18% | 59,00% | US$287.305.476 | US$58.511.378 | 18.836.328 RAD |
| 246 |  Toko Token TKO | US$2,65 | -7,83% | 13,18% | US$287.768.170 | US$74.991.652 | 108.500.000 TKO |
| 247 |  Dawn Protocol DAWN | US$3,96 | -4,89% | -3,99% | US$280.620.295 | US$41.924.495 | 70.858.250 DAWN |
| 248 |  Ellipsis EPS | US$0,8990 | -8,29% | 14,00% | US$271.016.042 | US$143.930.363 | 301.458.081 EPS |
| 249 |  PEAKDEFI PEAK | US$0,4511 | -6,17% | 48,04% | US$248.971.068 | US$1.193.013 | 551.917.599 PEAK |
| 250 |  Orion Protocol ORN | US$8,70 | 3,36% | -8,53% | US$261.880.007 | US$43.758.400 | 30.095.000 ORN |
Tabel di atas menampilkan halaman 5 dari total 125 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.