Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TerraUSD UST | US$0,9997 | -0,15% | -0,16% | US$2.384.966.668 | US$72.274.246 | 2.385.585.881 UST |
| 52 |  Huobi Token HT | US$14,22 | -0,91% | -3,38% | US$2.362.171.682 | US$174.507.408 | 166.099.511 HT |
| 53 |  NEAR Protocol NEAR | US$5,34 | -4,20% | -2,97% | US$2.371.612.749 | US$184.367.951 | 444.456.009 NEAR |
| 54 |  Hedera Hashgraph HBAR | US$0,2456 | -2,95% | -5,80% | US$2.325.418.767 | US$246.002.735 | 9.467.247.958 HBAR |
| 55 |  Compound COMP | US$419,45 | 0,13% | -9,90% | US$2.308.302.797 | US$307.974.992 | 5.503.137 COMP |
| 56 |  Amp AMP | US$0,05290 | -10,54% | -22,18% | US$2.234.042.903 | US$261.270.037 | 42.227.702.186 AMP |
| 57 |  Dash DASH | US$216,54 | -4,00% | -19,86% | US$2.232.373.920 | US$328.600.110 | 10.309.070 DASH |
| 58 |  Quant QNT | US$183,68 | -3,44% | 0,95% | US$2.217.548.212 | US$38.616.324 | 12.072.738 QNT |
| 59 |  Decred DCR | US$166,61 | -7,07% | -5,51% | US$2.210.195.208 | US$19.342.400 | 13.265.520 DCR |
| 60 |  Chiliz CHZ | US$0,3677 | -2,30% | -9,73% | US$2.167.138.798 | US$546.286.560 | 5.894.516.282 CHZ |
| 61 |  THORChain RUNE | US$9,54 | -3,65% | -16,74% | US$2.132.831.696 | US$100.566.430 | 223.556.160 RUNE |
| 62 |  Celo CELO | US$7,16 | 67,57% | 128,16% | US$2.053.411.390 | US$1.385.377.430 | 286.702.568 CELO |
| 63 |  Fantom FTM | US$0,7895 | 34,79% | 43,18% | US$2.009.221.977 | US$1.346.634.323 | 2.545.006.273 FTM |
| 64 |  Helium HNT | US$20,67 | -8,77% | -21,45% | US$1.998.526.087 | US$34.503.485 | 96.688.837 HNT |
| 65 |  Arweave AR | US$56,22 | 32,10% | 82,27% | US$1.877.443.644 | US$384.149.859 | 33.394.701 AR |
| 66 |  Holo HOT | US$0,01046 | -5,21% | -6,54% | US$1.806.567.688 | US$159.490.943 | 172.794.036.341 HOT |
| 67 |  Zcash ZEC | US$140,90 | -5,06% | -14,68% | US$1.767.410.516 | US$202.781.305 | 12.543.513 ZEC |
| 68 |  Enjin Coin ENJ | US$2,08 | -4,90% | -3,93% | US$1.735.967.929 | US$516.781.806 | 834.331.121 ENJ |
| 69 |  Theta Fuel TFUEL | US$0,3239 | -1,85% | -7,55% | US$1.716.974.084 | US$74.140.004 | 5.301.214.400 TFUEL |
| 70 |  Stacks STX | US$1,41 | -5,05% | -6,30% | US$1.714.199.983 | US$37.745.081 | 1.217.129.362 STX |
| 71 |  NEM XEM | US$0,1884 | -3,08% | -11,85% | US$1.695.628.182 | US$66.329.540 | 8.999.999.999 XEM |
| 72 |  Decentraland MANA | US$0,9469 | -7,27% | 2,23% | US$1.699.976.392 | US$447.380.027 | 1.795.377.743 MANA |
| 73 |  XinFin Network XDC | US$0,1296 | -6,89% | -26,47% | US$1.593.440.519 | US$10.093.369 | 12.291.454.443 XDC |
| 74 |  Revain REV | US$0,01868 | -8,64% | 73,78% | US$1.589.238.899 | US$3.518.777 | 85.061.485.690 REV |
| 75 |  SushiSwap SUSHI | US$11,47 | -1,17% | -16,81% | US$1.459.966.963 | US$304.521.333 | 127.244.443 SUSHI |
| 76 |  Flow FLOW | US$25,24 | -8,43% | 5,36% | US$1.440.519.215 | US$619.609.590 | 57.064.824 FLOW |
| 77 |  TrueUSD TUSD | US$1,00 | -0,04% | -0,03% | US$1.403.027.142 | US$68.706.338 | 1.402.980.317 TUSD |
| 78 |  Bitcoin Gold BTG | US$78,14 | 0,38% | 8,24% | US$1.368.611.039 | US$258.501.280 | 17.513.924 BTG |
| 79 |  Celsius CEL | US$5,60 | -1,07% | -5,26% | US$1.337.974.678 | US$5.704.490 | 238.863.520 CEL |
| 80 |  yearn.finance YFI | US$36.151,73 | -3,56% | -9,63% | US$1.324.434.459 | US$188.569.276 | 36.635 YFI |
| 81 |  Synthetix SNX | US$11,07 | -4,95% | -18,85% | US$1.271.346.896 | US$133.495.869 | 114.841.533 SNX |
| 82 |  Zilliqa ZIL | US$0,1068 | -2,88% | -7,27% | US$1.247.213.035 | US$99.378.999 | 11.672.594.976 ZIL |
| 83 |  Perpetual Protocol PERP | US$21,39 | 14,44% | 21,20% | US$1.262.568.303 | US$237.686.408 | 59.018.750 PERP |
| 84 |  OKB OKB | US$20,31 | 0,09% | -7,38% | US$1.218.497.577 | US$109.281.311 | 60.000.000 OKB |
| 85 |  Ravencoin RVN | US$0,1257 | -3,78% | -14,22% | US$1.199.809.631 | US$115.755.597 | 9.543.620.000 RVN |
| 86 |  Qtum QTUM | US$12,19 | -5,91% | -11,91% | US$1.202.951.664 | US$288.695.982 | 98.657.371 QTUM |
| 87 |  Harmony ONE | US$0,1149 | 13,44% | -0,70% | US$1.200.906.420 | US$200.926.207 | 10.453.092.264 ONE |
| 88 |  Basic Attention Token BAT | US$0,7937 | -2,47% | -11,31% | US$1.182.447.053 | US$305.252.224 | 1.489.832.620 BAT |
| 89 |  Telcoin TEL | US$0,02165 | -5,73% | -20,61% | US$1.174.216.956 | US$11.157.042 | 54.227.110.195 TEL |
| 90 |  DigiByte DGB | US$0,06421 | 0,78% | -14,28% | US$939.105.403 | US$44.749.560 | 14.625.663.615 DGB |
| 91 |  KuCoin Token KCS | US$13,28 | -0,86% | -3,33% | US$1.063.832.312 | US$24.949.876 | 80.118.638 KCS |
| 92 |  Nexo NEXO | US$1,84 | -0,55% | -6,91% | US$1.030.209.804 | US$10.885.809 | 560.000.011 NEXO |
| 93 |  Audius AUDIO | US$2,50 | -11,55% | -19,02% | US$1.001.603.978 | US$70.086.256 | 400.244.277 AUDIO |
| 94 |  Horizen ZEN | US$87,34 | -0,68% | 9,46% | US$1.001.539.836 | US$81.749.263 | 11.466.794 ZEN |
| 95 |  Bancor BNT | US$4,17 | -1,29% | -3,51% | US$962.939.343 | US$130.611.997 | 230.652.979 BNT |
| 96 |  Pax Dollar PAX | US$1,00 | -0,02% | -0,04% | US$945.746.043 | US$99.338.421 | 945.642.940 PAX |
| 97 |  Siacoin SC | US$0,01931 | -7,45% | -7,48% | US$939.586.440 | US$72.755.008 | 48.653.182.992 SC |
| 98 |  Ontology ONT | US$1,02 | -5,13% | -12,68% | US$893.889.322 | US$112.491.182 | 875.249.524 ONT |
| 99 |  Mdex MDX | US$1,39 | -4,15% | -2,09% | US$916.575.540 | US$48.389.815 | 658.060.995 MDX |
| 100 |  Curve DAO Token CRV | US$2,10 | -0,27% | -11,19% | US$894.333.888 | US$278.954.512 | 425.590.676 CRV |
Tabel di atas menampilkan halaman 2 dari total 125 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.