Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ApeSwap Finance BANANA | US$4,76 | -1,52% | 0,31% | US$255.719.651 | US$13.206.060 | 53.676.383 BANANA |
| 252 |  Akash Network AKT | US$3,36 | 0,37% | -1,39% | US$256.793.519 | US$2.075.396 | 76.333.721 AKT |
| 253 |  Automata Network ATA | US$1,48 | -9,38% | 120,34% | US$254.527.636 | US$170.798.095 | 172.252.000 ATA |
| 254 |  PlayDapp PLA | US$1,41 | 31,31% | 30,91% | US$256.841.725 | US$851.427.406 | 181.976.702 PLA |
| 255 |  KOK KOK | US$2,33 | 1,60% | 0,19% | US$249.954.719 | US$4.521.624 | 107.333.422 KOK |
| 256 |  Keep Network KEEP | US$0,3965 | -2,24% | -6,28% | US$228.023.016 | US$34.650.399 | 575.041.700 KEEP |
| 257 |  Linear LINA | US$0,05674 | -4,72% | -11,13% | US$227.160.542 | US$47.307.924 | 4.003.665.123 LINA |
| 258 |  Bonfida FIDA | US$5,01 | 11,66% | 34,34% | US$225.932.601 | US$2.832.912 | 45.096.736 FIDA |
| 259 |  Electroneum ETN | US$0,01258 | -3,75% | -29,49% | US$225.113.697 | US$726.137 | 17.894.120.389 ETN |
| 260 |  Clover Finance CLV | US$1,68 | 4,28% | 9,06% | US$216.460.524 | US$178.696.645 | 128.777.778 CLV |
| 261 |  Doctors Coin DRS | US$0,9383 | 8,43% | 15,46% | US$215.566.751 | US$5.765.434 | 229.741.603 DRS |
| 262 |  Trust Wallet Token TWT | US$0,8495 | -5,56% | -8,23% | US$213.158.052 | US$27.236.773 | 250.926.200 TWT |
| 263 |  AllianceBlock ALBT | US$0,9094 | -2,71% | 7,94% | US$211.851.474 | US$5.314.089 | 232.955.783 ALBT |
| 264 |  TokenPocket TPT | US$0,05939 | -8,72% | 41,03% | US$205.884.174 | US$7.170.336 | 3.466.457.400 TPT |
| 265 |  Mask Network MASK | US$11,94 | -14,04% | 24,33% | US$203.546.419 | US$143.081.556 | 17.049.391 MASK |
| 266 |  DerivaDAO DDX | US$7,66 | -0,38% | 96,17% | US$199.784.975 | US$702.575 | 26.094.664 DDX |
| 267 |  Venus BTC vBTC | US$947,08 | -4,11% | -5,08% | US$194.943.844 | - | 205.836 vBTC |
| 268 |  SuperRare RARE | US$1,90 | -15,51% | 32,80% | US$192.946.456 | US$20.943.109 | 101.756.228 RARE |
| 269 |  Sapphire SAPP | US$0,3548 | -4,44% | -4,47% | US$190.720.755 | US$186.406 | 537.572.916 SAPP |
| 270 |  QuickSwap QUICK | US$582,18 | -4,16% | -16,14% | US$190.429.903 | US$16.149.791 | 327.100 QUICK |
| 271 |  Render Token RNDR | US$1,19 | -2,28% | -18,65% | US$187.241.732 | US$3.833.813 | 157.148.657 RNDR |
| 272 |  Gala GALA | US$0,02670 | -8,84% | -1,70% | US$186.271.161 | US$5.602.108 | 6.977.205.436 GALA |
| 273 |  Wilder World WILD | US$2,68 | 24,83% | 124,57% | US$182.755.995 | US$12.903.588 | 68.072.884 WILD |
| 274 |  Sologenic SOLO | US$0,9135 | -1,05% | -3,92% | US$182.696.448 | US$433.351 | 200.001.808 SOLO |
| 275 |  Rocket Pool RPL | US$17,74 | 0,19% | -6,87% | US$182.396.895 | US$988.380 | 10.279.742 RPL |
| 276 |  Telos TLOS | US$0,6680 | -14,71% | 104,56% | US$180.446.504 | US$10.768.764 | 270.123.444 TLOS |
| 277 |  Ethernity Chain ERN | US$15,92 | -6,14% | -19,04% | US$179.508.875 | US$27.168.332 | 11.277.110 ERN |
| 278 |  ZKSwap ZKS | US$0,8965 | -1,60% | -4,43% | US$177.011.744 | US$22.355.058 | 197.440.000 ZKS |
| 279 |  Syntropy NOIA | US$0,3673 | 0,51% | 33,46% | US$175.955.870 | US$2.393.157 | 479.106.440 NOIA |
| 280 |  Metal MTL | US$2,69 | -3,97% | -11,55% | US$176.268.148 | US$21.053.370 | 65.588.845 MTL |
| 281 |  Ark ARK | US$1,34 | -3,84% | -3,14% | US$176.119.765 | US$18.578.993 | 131.482.941 ARK |
| 282 |  Oasis Network ROSE | US$0,1180 | 9,42% | 7,64% | US$176.948.872 | US$52.271.046 | 1.500.000.000 ROSE |
| 283 |  CRYPTO20 C20 | US$4,34 | -3,44% | -5,77% | US$173.564.109 | US$21.051,83 | 39.976.797 C20 |
| 284 |  BitShares BTS | US$0,05773 | -2,02% | -7,58% | US$172.881.564 | US$17.113.728 | 2.994.450.000 BTS |
| 285 |  Travala.com AVA | US$3,38 | -3,67% | 6,80% | US$172.464.607 | US$15.380.964 | 51.088.587 AVA |
| 286 |  Alpaca Finance ALPACA | US$1,21 | -11,75% | -13,68% | US$170.717.593 | US$45.238.485 | 141.603.872 ALPACA |
| 287 |  KLAYswap Protocol KSP | US$21,97 | 0,27% | -5,09% | US$171.044.306 | US$23.085.323 | 7.784.449 KSP |
| 288 |  Terra Virtua Kolect TVK | US$0,3191 | 0,75% | -13,95% | US$171.362.688 | US$74.965.205 | 537.071.992 TVK |
| 289 |  Kin KIN | US$0,0001121 | -12,41% | -34,61% | US$170.129.281 | US$4.109.379 | 1.518.114.145.968 KIN |
| 290 |  dKargo DKA | US$0,1663 | 0,17% | -7,47% | US$169.233.573 | US$23.886.935 | 1.017.709.366 DKA |
| 291 |  Gitcoin GTC | US$11,71 | -9,26% | 25,91% | US$166.209.463 | US$40.430.898 | 14.198.202 GTC |
| 292 |  SafePal SFP | US$1,52 | -8,20% | -1,71% | US$164.800.207 | US$30.300.968 | 108.166.667 SFP |
| 293 |  Uquid Coin UQC | US$16,44 | -0,36% | -9,04% | US$164.433.768 | US$4.595.213 | 10.000.000 UQC |
| 294 |  DigitalBits XDB | US$0,2099 | 2,40% | 8,19% | US$163.020.346 | US$1.728.721 | 776.679.768 XDB |
| 295 |  Casper CSPR | US$0,1196 | -5,90% | -3,75% | US$162.269.116 | US$47.661.229 | 1.357.278.383 CSPR |
| 296 |  LUKSO LYXe | US$10,71 | 5,23% | -8,50% | US$160.035.318 | US$2.191.282 | 14.945.916 LYXe |
| 297 |  JUST JST | US$0,07049 | -4,56% | -5,63% | US$159.320.648 | US$39.542.884 | 2.260.326.706 JST |
| 298 |  Everipedia IQ | US$0,01586 | -3,78% | 2,16% | US$158.882.998 | US$8.817.775 | 10.020.490.163 IQ |
| 299 |  Harvest Finance FARM | US$253,23 | -7,76% | 4,51% | US$156.474.367 | US$60.733.943 | 617.905 FARM |
| 300 |  Wanchain WAN | US$0,8062 | -2,02% | -13,70% | US$156.086.891 | US$3.964.152 | 193.600.289 WAN |
Tabel di atas menampilkan halaman 6 dari total 125 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.