Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  0x ZRX | US$1,05 | -4,68% | -9,72% | US$884.170.049 | US$88.895.428 | 845.341.602 ZRX |
| 102 |  ICON ICX | US$1,32 | -4,89% | -16,27% | US$875.254.757 | US$51.756.736 | 664.993.759 ICX |
| 103 |  The Sandbox SAND | US$0,9734 | -2,55% | 43,77% | US$861.849.220 | US$1.562.399.154 | 885.439.937 SAND |
| 104 |  OMG Network OMG | US$6,20 | -6,73% | -8,37% | US$870.111.826 | US$309.932.738 | 140.245.398 OMG |
| 105 |  Nano NANO | US$6,42 | -4,02% | -8,55% | US$854.870.626 | US$49.848.186 | 133.248.297 NANO |
| 106 |  SwissBorg CHSB | US$0,8280 | -7,24% | -25,90% | US$828.020.947 | US$4.393.599 | 1.000.000.000 CHSB |
| 107 |  UMA UMA | US$12,42 | -5,90% | -12,95% | US$777.237.315 | US$38.317.696 | 62.599.705 UMA |
| 108 |  Ankr ANKR | US$0,1012 | -6,37% | -5,76% | US$775.236.818 | US$59.093.280 | 7.662.899.378 ANKR |
| 109 |  Voyager Token VGX | US$3,26 | -6,73% | -15,36% | US$724.797.319 | US$2.846.729 | 222.295.208 VGX |
| 110 |  Kava.io KAVA | US$7,77 | -7,49% | -10,87% | US$710.342.437 | US$436.224.506 | 91.443.180 KAVA |
| 111 |  Loopring LRC | US$0,5352 | -3,61% | 5,45% | US$706.586.024 | US$405.085.596 | 1.320.334.861 LRC |
| 112 |  IoTeX IOTX | US$0,07280 | -7,28% | -9,55% | US$694.555.296 | US$72.266.881 | 9.540.779.324 IOTX |
| 113 |  IOST IOST | US$0,04120 | -6,51% | -4,09% | US$677.944.679 | US$119.315.178 | 16.454.275.775 IOST |
| 114 |  renBTC RENBTC | US$47.092,53 | -3,62% | -4,92% | US$666.308.744 | US$9.020.285 | 14.149 RENBTC |
| 115 |  Swipe SXP | US$3,51 | -5,91% | -7,83% | US$657.761.404 | US$146.559.456 | 187.368.789 SXP |
| 116 |  Mina MINA | US$3,24 | 11,98% | 2,52% | US$662.820.328 | US$173.921.312 | 204.832.563 MINA |
| 117 |  Ren REN | US$0,6427 | -3,36% | -1,60% | US$641.275.717 | US$70.458.088 | 997.763.051 REN |
| 118 |  Reserve Rights RSR | US$0,04809 | -2,91% | -4,92% | US$632.890.799 | US$116.630.952 | 13.159.999.000 RSR |
| 119 |  WAX WAXP | US$0,3428 | -5,42% | -12,86% | US$588.790.335 | US$94.322.790 | 1.717.608.831 WAXP |
| 120 |  Dent DENT | US$0,005836 | -6,22% | -16,87% | US$577.761.076 | US$58.102.194 | 99.007.791.203 DENT |
| 121 |  1inch 1INCH | US$3,01 | -4,78% | -11,83% | US$542.164.638 | US$315.420.913 | 180.362.122 1INCH |
| 122 |  Ergo ERG | US$16,64 | -7,81% | -4,40% | US$532.567.271 | US$7.348.400 | 32.012.428 ERG |
| 123 |  BakeryToken BAKE | US$2,69 | -4,03% | -14,19% | US$520.706.353 | US$172.273.399 | 193.529.563 BAKE |
| 124 |  Lisk LSK | US$3,88 | -6,05% | -20,28% | US$500.040.820 | US$28.298.456 | 128.901.463 LSK |
| 125 |  Ocean Protocol OCEAN | US$0,8123 | -5,13% | -15,69% | US$498.043.137 | US$42.767.015 | 613.099.141 OCEAN |
| 126 |  Unibright UBT | US$3,22 | 7,74% | 13,68% | US$483.058.786 | US$6.835.621 | 149.999.999 UBT |
| 127 |  WINkLink WIN | US$0,0006314 | -6,89% | -6,76% | US$483.819.606 | US$84.925.861 | 766.299.999.999 WIN |
| 128 |  Golem GLM | US$0,4763 | -1,54% | 3,46% | US$476.292.837 | US$59.823.675 | 1.000.000.000 GLM |
| 129 |  Neutrino USD USDN | US$0,9874 | -0,83% | -1,07% | US$472.206.831 | US$14.353.140 | 478.254.193 USDN |
| 130 |  SKALE Network SKL | US$0,3876 | -6,28% | 5,95% | US$470.243.114 | US$107.990.936 | 1.213.100.288 SKL |
| 131 |  Storj STORJ | US$1,47 | -7,85% | 4,45% | US$469.618.354 | US$70.117.277 | 319.687.332 STORJ |
| 132 |  Bitcoin Diamond BCD | US$2,50 | -2,69% | -8,64% | US$466.185.006 | US$7.978.424 | 186.492.898 BCD |
| 133 |  Fetch.ai FET | US$0,6212 | 2,59% | 11,09% | US$463.459.365 | US$105.446.559 | 746.113.681 FET |
| 134 |  Gnosis GNO | US$309,20 | 4,85% | 33,79% | US$465.220.865 | US$124.613.708 | 1.504.587 GNO |
| 135 |  HUSD HUSD | US$1,00 | -0,05% | 0,02% | US$455.874.545 | US$409.711.182 | 455.573.007 HUSD |
| 136 |  MyNeighborAlice ALICE | US$19,38 | -5,53% | 11,95% | US$445.765.227 | US$374.104.834 | 23.000.000 ALICE |
| 137 |  Alpha Finance Lab ALPHA | US$1,09 | -0,01% | -3,37% | US$444.356.942 | US$89.092.756 | 406.330.126 ALPHA |
| 138 |  WazirX WRX | US$1,39 | -6,39% | -16,38% | US$441.275.416 | US$42.707.703 | 317.591.918 WRX |
| 139 |  Numeraire NMR | US$42,84 | -0,70% | -4,34% | US$436.906.013 | US$36.903.532 | 10.198.156 NMR |
| 140 |  Verge XVG | US$0,02615 | -6,32% | -14,12% | US$430.314.261 | US$26.822.846 | 16.456.958.844 XVG |
| 141 |  MediBloc MED | US$0,07884 | -0,06% | -2,28% | US$424.340.622 | US$41.988.827 | 5.382.401.140 MED |
| 142 |  VeThor Token VTHO | US$0,01063 | -5,73% | -16,99% | US$419.121.901 | US$28.508.691 | 39.409.678.803 VTHO |
| 143 |  Fei Protocol FEI | US$0,9915 | -0,62% | -0,75% | US$415.116.414 | US$22.933.065 | 418.691.516 FEI |
| 144 |  Origin Protocol OGN | US$1,19 | 12,45% | 3,92% | US$417.412.621 | US$244.364.020 | 351.680.332 OGN |
| 145 |  Livepeer LPT | US$19,42 | -6,09% | -11,51% | US$410.916.643 | US$24.261.751 | 21.164.655 LPT |
| 146 |  Serum SRM | US$8,19 | 4,06% | 8,24% | US$409.715.697 | US$903.991.481 | 50.000.000 SRM |
| 147 |  Constellation DAG | US$0,3163 | -14,40% | -18,21% | US$400.743.819 | US$10.312.465 | 1.266.911.931 DAG |
| 148 |  Nervos Network CKB | US$0,01406 | -4,49% | -16,35% | US$388.578.446 | US$17.138.224 | 27.635.668.262 CKB |
| 149 |  Injective Protocol INJ | US$11,76 | 5,93% | -4,24% | US$383.959.963 | US$81.750.473 | 32.655.553 INJ |
| 150 |  iExec RLC RLC | US$4,62 | 3,93% | -13,87% | US$370.135.394 | US$52.609.216 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 125 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.