Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAO Maker DAO | US$2,41 | -2,35% | 1,33% | US$88.753.233 | US$4.688.606 | 36.839.436 DAO |
| 402 |  Aion AION | US$0,1786 | -4,96% | -14,43% | US$88.450.779 | US$8.371.341 | 495.206.933 AION |
| 403 |  ankrETH aEth | US$3.013,79 | -0,82% | -3,68% | US$88.394.334 | US$9.420,77 | 29.330 aEth |
| 404 |  Chimpion BNANA | US$2,78 | -3,29% | -11,25% | US$88.332.380 | US$835.947 | 31.727.387 BNANA |
| 405 |  Firo FIRO | US$7,15 | -6,14% | -13,46% | US$87.622.519 | US$12.200.243 | 12.248.542 FIRO |
| 406 |  LTO Network LTO | US$0,2998 | 4,58% | -4,12% | US$87.865.538 | US$40.514.219 | 293.110.024 LTO |
| 407 |  MiL.k MLK | US$1,13 | -2,26% | -9,53% | US$88.043.905 | US$16.589.938 | 78.160.812 MLK |
| 408 |  unFederalReserve eRSDL | US$0,2309 | -4,00% | -29,07% | US$87.304.110 | US$4.765.338 | 378.153.580 eRSDL |
| 409 |  Sentinel Protocol UPP | US$0,1902 | -2,55% | -5,41% | US$87.388.008 | US$16.506.636 | 459.429.451 UPP |
| 410 |  HARD Protocol HARD | US$1,15 | -1,26% | -4,14% | US$87.018.465 | US$23.934.800 | 75.625.000 HARD |
| 411 |  ZEON ZEON | US$0,002831 | -1,23% | -2,79% | US$86.442.190 | US$662.097 | 30.529.103.436 ZEON |
| 412 |  Vai VAI | US$0,7940 | 0,11% | -2,87% | US$86.234.808 | US$2.188.431 | 108.605.627 VAI |
| 413 |  ReddCoin RDD | US$0,002838 | -4,84% | -18,00% | US$86.281.682 | US$107.221 | 30.397.274.955 RDD |
| 414 |  TROY TROY | US$0,009641 | -0,07% | -11,57% | US$85.855.821 | US$13.131.302 | 8.905.660.523 TROY |
| 415 |  Thunder Token TT | US$0,01113 | -3,99% | -7,90% | US$85.739.727 | US$13.140.789 | 7.704.569.443 TT |
| 416 |  Rari Governance Token RGT | US$9,72 | -2,84% | -16,23% | US$85.392.142 | US$1.532.420 | 8.784.361 RGT |
| 417 |  PARSIQ PRQ | US$0,7228 | -10,54% | -13,56% | US$85.160.037 | US$2.306.646 | 117.823.493 PRQ |
| 418 |  ARPA Chain ARPA | US$0,07417 | 0,55% | -8,96% | US$84.124.523 | US$55.514.112 | 1.134.168.018 ARPA |
| 419 |  Contentos COS | US$0,02416 | -3,27% | -2,56% | US$84.520.720 | US$10.000.735 | 3.497.754.385 COS |
| 420 |  DIA DIA | US$2,04 | 1,41% | -6,55% | US$84.349.066 | US$28.496.752 | 41.430.434 DIA |
| 421 |  Radix EXRD | US$0,1122 | -15,70% | 0,55% | US$82.416.573 | US$1.107.183 | 734.834.633 EXRD |
| 422 |  Energi NRG | US$1,85 | -0,22% | -5,73% | US$82.219.641 | US$347.864 | 44.462.321 NRG |
| 423 |  Dvision Network DVI | US$0,3863 | 20,51% | 12,61% | US$80.388.072 | US$14.336.304 | 208.096.290 DVI |
| 424 |  FIO Protocol FIO | US$0,2293 | -2,86% | -0,54% | US$80.482.006 | US$11.364.871 | 350.936.478 FIO |
| 425 |  Vulcan Forged PYR PYR | US$4,20 | -5,40% | -4,25% | US$79.800.318 | US$1.505.023 | 18.977.700 PYR |
| 426 |  Centrality CENNZ | US$0,06632 | -1,45% | -13,57% | US$79.588.665 | US$1.057.214 | 1.200.000.000 CENNZ |
| 427 |  Burger Swap BURGER | US$5,04 | -5,80% | -14,69% | US$78.219.747 | US$15.092.505 | 15.528.594 BURGER |
| 428 |  Eden EDEN | US$5,86 | -11,12% | 66,50% | US$77.539.588 | US$7.065.777 | 13.232.627 EDEN |
| 429 |  PAID Network PAID | US$0,9270 | -13,11% | -10,06% | US$77.005.273 | US$2.466.345 | 83.070.175 PAID |
| 430 |  BEPRO Network BEPRO | US$0,01133 | -11,38% | -31,13% | US$76.677.189 | US$2.247.689 | 6.764.991.106 BEPRO |
| 431 |  Belt Finance BELT | US$12,98 | -4,40% | -27,77% | US$76.065.494 | US$2.106.640 | 5.862.220 BELT |
| 432 |  CargoX CXO | US$0,3674 | 6,94% | 3,67% | US$76.111.548 | US$344.906 | 207.165.147 CXO |
| 433 |  Bounce Token AUCTION | US$36,38 | 7,26% | -2,90% | US$75.824.472 | US$68.376.117 | 2.083.956 AUCTION |
| 434 |  TrueFi TRU | US$0,5378 | -10,17% | -15,44% | US$75.622.566 | US$33.927.100 | 140.608.485 TRU |
| 435 |  Groestlcoin GRS | US$0,9494 | -3,47% | 0,35% | US$74.323.290 | US$5.573.179 | 78.287.334 GRS |
| 436 |  MANTRA DAO OM | US$0,2103 | -6,41% | -2,80% | US$74.921.147 | US$14.276.779 | 356.258.844 OM |
| 437 |  ShareToken SHR | US$0,03152 | -10,04% | -29,75% | US$73.378.024 | US$1.149.397 | 2.328.134.294 SHR |
| 438 |  API3 API3 | US$5,36 | -5,67% | 22,66% | US$74.256.528 | US$8.210.586 | 13.847.549 API3 |
| 439 |  Standard Tokenization Protocol STPT | US$0,06096 | -2,77% | -8,15% | US$74.433.528 | US$6.619.315 | 1.220.976.555 STPT |
| 440 |  LGCY Network LGCY | US$0,005788 | 7,06% | -12,76% | US$73.585.056 | US$330.478 | 12.713.925.827 LGCY |
| 441 |  Waltonchain WTC | US$0,9494 | -2,98% | -2,98% | US$73.726.187 | US$20.423.183 | 77.658.352 WTC |
| 442 |  Maro MARO | US$0,1504 | -0,65% | -17,73% | US$73.884.798 | US$5.333.839 | 491.348.477 MARO |
| 443 |  Bella Protocol BEL | US$2,31 | -6,51% | -9,72% | US$72.867.468 | US$16.295.853 | 31.500.000 BEL |
| 444 |  Beefy.Finance BIFI | US$1.014,55 | -4,19% | -21,99% | US$73.047.667 | US$1.654.491 | 72.000 BIFI |
| 445 |  GNY GNY | US$0,3780 | -5,91% | -1,03% | US$72.709.044 | US$184.502 | 192.376.657 GNY |
| 446 |  Bluzelle BLZ | US$0,2380 | -4,93% | -9,32% | US$72.776.281 | US$8.298.265 | 305.724.124 BLZ |
| 447 |  Alpha Quark Token AQT | US$4,27 | 0,04% | -6,86% | US$72.956.706 | US$38.294.871 | 17.073.681 AQT |
| 448 |  Tornado Cash TORN | US$65,37 | -6,77% | 29,22% | US$71.398.757 | US$9.985.333 | 1.092.193 TORN |
| 449 |  Metis METIS | US$14,44 | -11,15% | 29,54% | US$71.176.765 | US$1.191.591 | 4.930.001 METIS |
| 450 |  DEXTools DEXT | US$0,7043 | -9,09% | -16,43% | US$70.852.452 | US$684.068 | 100.594.336 DEXT |
Tabel di atas menampilkan halaman 9 dari total 125 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.