Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sun (New) SUN | US$0,03165 | -0,10% | -5,97% | US$157.362.983 | US$17.194.413 | 4.972.136.000 SUN |
| 302 |  Klever KLV | US$0,04593 | -2,90% | -8,60% | US$156.056.936 | US$1.362.624 | 3.397.615.776 KLV |
| 303 |  Rally RLY | US$0,6382 | -3,45% | 10,44% | US$154.125.176 | US$11.056.309 | 241.489.737 RLY |
| 304 |  Metadium META | US$0,1244 | -0,36% | -6,84% | US$154.939.817 | US$17.847.973 | 1.245.430.304 META |
| 305 |  MATH MATH | US$1,34 | -3,98% | 0,09% | US$152.818.340 | US$2.177.742 | 114.356.164 MATH |
| 306 |  MCO MCO | US$9,67 | -0,58% | -0,63% | US$152.804.256 | US$919.461 | 15.793.831 MCO |
| 307 |  Hathor HTR | US$0,8356 | -1,50% | -6,23% | US$151.096.025 | US$4.115.783 | 180.833.876 HTR |
| 308 |  CVCoin CVN | US$12,20 | -23,53% | 176,47% | US$151.106.423 | US$4.401.232 | 12.380.890 CVN |
| 309 |  KardiaChain KAI | US$0,05576 | 7,00% | -0,04% | US$151.630.096 | US$3.020.122 | 2.719.300.000 KAI |
| 310 |  Rakon RKN | US$0,6132 | -0,19% | 2,59% | US$148.919.701 | US$875.787 | 242.857.143 RKN |
| 311 |  Syscoin SYS | US$0,2407 | -1,02% | -2,85% | US$148.789.427 | US$5.107.520 | 618.161.351 SYS |
| 312 |  Newscrypto NWC | US$0,9768 | 0,30% | -6,25% | US$146.906.589 | US$7.833.774 | 150.400.834 NWC |
| 313 |  Verasity VRA | US$0,03270 | -7,90% | -10,98% | US$146.157.705 | US$40.646.465 | 4.470.185.346 VRA |
| 314 |  Powerledger POWR | US$0,3240 | -1,65% | -3,98% | US$148.217.383 | US$13.721.724 | 457.485.997 POWR |
| 315 |  Ampleforth Governance Token FORTH | US$17,75 | -4,83% | -5,57% | US$145.021.082 | US$17.358.849 | 8.169.663 FORTH |
| 316 |  XYO XYO | US$0,01093 | 3,14% | 19,47% | US$140.440.447 | US$1.338.386 | 12.844.821.266 XYO |
| 317 |  ZB Token ZB | US$0,3028 | -0,45% | -4,56% | US$140.285.215 | US$720.039 | 463.288.810 ZB |
| 318 |  Alitas ALT | US$2,33 | 2,46% | 2,84% | US$140.030.618 | US$721.898 | 60.000.000 ALT |
| 319 |  Komodo KMD | US$1,09 | 2,83% | -9,41% | US$138.684.559 | US$7.745.061 | 127.532.238 KMD |
| 320 |  Venus XVS vXVS | US$0,6129 | -2,78% | -15,91% | US$137.550.138 | - | 224.433.925 vXVS |
| 321 |  QuarkChain QKC | US$0,02142 | -2,53% | -4,51% | US$137.056.923 | US$9.518.684 | 6.399.906.497 QKC |
| 322 |  Decentral Games DG | US$434,58 | 3,63% | 72,91% | US$136.129.617 | US$8.579.489 | 313.241 DG |
| 323 |  Convex Finance CVX | US$6,25 | -8,89% | -21,61% | US$131.917.105 | US$12.413.995 | 21.113.671 CVX |
| 324 |  Polkastarter POLS | US$1,83 | -1,75% | -14,77% | US$134.361.336 | US$24.750.610 | 73.301.332 POLS |
| 325 |  Venus ETH vETH | US$65,03 | -0,06% | -2,82% | US$132.273.000 | - | 2.033.994 vETH |
| 326 |  Rarible RARI | US$28,02 | -7,56% | -10,30% | US$132.310.289 | US$13.959.453 | 4.721.484 RARI |
| 327 |  Sport and Leisure SNL | US$0,1938 | 0,11% | -2,76% | US$131.495.755 | US$1.001.549 | 678.662.953 SNL |
| 328 |  CertiK CTK | US$2,32 | -3,48% | 2,11% | US$130.146.942 | US$37.851.254 | 56.161.612 CTK |
| 329 |  Dero DERO | US$11,99 | -13,44% | -23,05% | US$129.051.289 | US$898.057 | 10.762.419 DERO |
| 330 |  ABBC Coin ABBC | US$0,1473 | -5,42% | -4,79% | US$129.140.300 | US$30.079.679 | 876.860.448 ABBC |
| 331 |  Litentry LIT | US$4,79 | -4,71% | -15,59% | US$127.785.228 | US$23.936.603 | 26.655.201 LIT |
| 332 |  Populous PPT | US$2,40 | -1,38% | -7,81% | US$128.000.359 | US$1.814.203 | 53.252.246 PPT |
| 333 |  Velas VLX | US$0,05988 | 8,29% | 13,30% | US$127.201.098 | US$1.580.563 | 2.124.380.663 VLX |
| 334 |  Hxro HXRO | US$0,5145 | 0,42% | -1,58% | US$124.765.161 | US$434.141 | 242.512.074 HXRO |
| 335 |  Lido DAO Token LDO | US$5,17 | -13,10% | -12,19% | US$126.960.567 | US$186.384.628 | 24.539.273 LDO |
| 336 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9987 | 0,04% | 0,12% | US$123.020.250 | US$676.578 | 123.182.971 USDX |
| 337 |  EFFORCE WOZX | US$0,8701 | -1,61% | 3,52% | US$121.126.394 | US$282.641 | 139.203.156 WOZX |
| 338 |  IRISnet IRIS | US$0,1113 | -5,08% | -12,42% | US$120.545.161 | US$5.666.041 | 1.083.320.216 IRIS |
| 339 |  Sentinel DVPN | US$0,02804 | 5,81% | 2,55% | US$120.356.630 | US$276.305 | 4.292.977.230 DVPN |
| 340 |  TrustSwap SWAP | US$1,34 | -2,86% | -22,15% | US$119.741.184 | US$1.542.747 | 89.288.044 SWAP |
| 341 |  Molecular Future MOF | US$1,39 | 0,19% | -0,96% | US$119.061.124 | US$16.034.868 | 85.481.225 MOF |
| 342 |  Nerve Finance NRV | US$2,57 | -18,55% | 12,69% | US$118.924.695 | US$12.356.836 | 46.237.771 NRV |
| 343 |  WHALE WHALE | US$18,97 | -1,18% | 24,50% | US$118.952.452 | US$2.912.760 | 6.271.594 WHALE |
| 344 |  Kadena KDA | US$0,7980 | -1,61% | 1,36% | US$115.206.246 | US$1.722.139 | 144.371.157 KDA |
| 345 |  BarnBridge BOND | US$27,88 | -7,85% | -2,30% | US$117.997.977 | US$14.035.360 | 4.232.731 BOND |
| 346 |  Hifi Finance MFT | US$0,01168 | -1,42% | -12,74% | US$116.762.020 | US$38.172.774 | 10.000.000.000 MFT |
| 347 |  MX Token MX | US$1,17 | -5,49% | 6,10% | US$116.954.443 | US$12.962.791 | 100.000.000 MX |
| 348 |  Aavegotchi GHST | US$1,96 | -1,10% | -6,22% | US$117.590.788 | US$62.528.600 | 59.955.132 GHST |
| 349 |  Streamr DATA | US$0,1501 | -7,10% | -12,31% | US$116.211.903 | US$19.508.669 | 774.477.489 DATA |
| 350 |  Wrapped NXM WNXM | US$68,45 | -0,49% | -4,10% | US$114.796.415 | US$19.630.631 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 7 dari total 125 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.