Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  sDEFI SDEFI | US$10.576,26 | 2,12% | 0,55% | - | - | - |
| 5452 |  sXAG SXAG | US$24,23 | 0,28% | 4,45% | - | - | - |
| 5453 |  bZx Vesting Token VBZRX | US$0,1187 | 6,49% | 8,11% | - | - | - |
| 5454 |  NEOBITCOIN NBTC | US$0,3834 | 0,25% | -0,98% | - | - | - |
| 5455 |  Unit Protocol COL | US$0,006105 | 6,24% | 8,15% | - | - | - |
| 5456 |  Bitcoin True BTCT | US$0,00009429 | 0,33% | 3,92% | - | - | - |
| 5457 |  Cybercoin CBR | US$0,0001163 | 6,14% | 8,11% | - | - | - |
| 5458 |  Pkoin PKOIN | US$1,76 | 0,00% | 17,09% | - | - | - |
| 5459 |  CoinZoom ZOOM | US$0,04924 | 0,38% | -1,42% | - | - | - |
| 5460 |  Robonomics Web Services RWS | US$50.456,66 | 6,14% | 8,11% | - | - | - |
| 5461 |  DEMOS DOS | US$0,002351 | -18,13% | -3,68% | - | - | - |
| 5462 |  Unicrypt UNC | US$0,06477 | 0,00% | 0,01% | - | - | - |
| 5463 |  Ulgen Hash Power UHP | US$0,01211 | -0,01% | -58,27% | - | - | - |
| 5464 |  MOTIV Protocol MOV | US$0,01300 | -4,46% | -12,02% | - | - | - |
| 5465 |  PayFrequent USD PUSD | US$1,01 | 0,00% | 0,02% | - | - | - |
| 5466 |  Trendering TRND | US$2,01 | 6,24% | 3,96% | - | - | - |
| 5467 |  Kids Cash KASH | US$0,1427 | 6,24% | 8,15% | - | - | - |
| 5468 |  Marblecoin MBC | US$0,7806 | 6,14% | 8,11% | - | - | - |
| 5469 |  Bit World Token BWB | US$0,006284 | 1,90% | 0,36% | - | - | - |
| 5470 |  DigiMax DGMT DGMT | US$0,00006219 | 1,73% | 2,14% | - | - | - |
| 5471 |  TOPBTC Token TOPB | US$0,008446 | 2,74% | 9,38% | - | - | - |
| 5472 |  CoinBene Future Token CFT | US$0,1349 | 7,27% | 4,18% | - | - | - |
| 5473 |  KVI KVI | US$0,00005054 | -1,74% | -26,45% | - | - | - |
| 5474 |  Healing Plus HP | US$0,01981 | -0,01% | 0,01% | - | - | - |
| 5475 |  Aave WBTC AWBTC | US$38.303,83 | 0,01% | 0,01% | - | - | - |
| 5476 |  Derivex DVX | US$0,0009858 | -7,93% | -25,76% | - | - | - |
| 5477 |  KYSC Token KYSC | US$0,00003505 | 0,00% | 0,01% | - | - | - |
| 5478 |  BlackPearl Token BPLC | US$0,0005003 | 0,00% | 25,03% | - | - | - |
| 5479 |  Foundry FRY | US$0,008501 | 6,24% | 7,47% | - | - | - |
| 5480 |  BTC Network Demand Set II BYTE | US$601,76 | 0,76% | -1,32% | - | - | - |
| 5481 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.985,30 | 6,45% | 7,22% | - | - | - |
| 5482 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.823,43 | 6,45% | 7,22% | - | - | - |
| 5483 |  ZYX ZYX | US$0,002001 | 0,00% | 0,02% | - | - | - |
| 5484 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.558,56 | 6,45% | 7,22% | - | - | - |
| 5485 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.400,18 | 6,45% | 7,22% | - | - | - |
| 5486 |  ETH Price Action Candlestick Set ETHPA | US$2.530,84 | 6,45% | 7,22% | - | - | - |
| 5487 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.456,71 | 6,45% | 7,22% | - | - | - |
| 5488 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.443,79 | 6,45% | 7,22% | - | - | - |
| 5489 |  Intelligent Ratio Set INTRATIO | US$3.154,28 | 6,45% | 7,22% | - | - | - |
| 5490 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$984,90 | 6,45% | 7,22% | - | - | - |
| 5491 |  LINK Profit Taker Set LINKPT | US$689,54 | 6,29% | 3,13% | - | - | - |
| 5492 |  iETH IETH | US$921,04 | 1,39% | 0,29% | - | - | - |
| 5493 |  sLINK sLINK | US$24,90 | -3,28% | -9,28% | - | - | - |
| 5494 |  sXAU SXAU | US$1.753,69 | -0,02% | -0,21% | - | - | - |
| 5495 |  sXTZ SXTZ | US$3,16 | -0,02% | -0,21% | - | - | - |
| 5496 |  iBTC (Synthetix) IBTC | US$113.231 | 0,85% | -0,93% | - | - | - |
| 5497 |  sBNB SBNB | US$310,19 | -0,02% | -0,21% | - | - | - |
| 5498 |  Bityuan BTY | US$0,1640 | -1,96% | -6,43% | - | - | - |
| 5499 |  Diamond Voucher DVS | US$22,21 | 3,10% | 4,75% | - | - | - |
| 5500 |  3X Short Tether Gold Token XAUTBEAR | US$3.555,00 | -0,86% | -3,03% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 126 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.