Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 31/08/2021

Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$47.166,690,24%-1,13%US$886.869.903.603US$34.730.363.42718.802.887 BTC
2Ethereum Ethereum ETHUS$3.433,736,49%8,24%US$402.902.770.210US$27.280.502.987117.336.670 ETH
3Cardano Cardano ADAUS$2,771,44%1,89%US$89.122.172.069US$5.085.983.51232.145.348.141 ADA
4Binance Coin Binance Coin BNBUS$464,421,07%-1,52%US$78.085.988.883US$2.378.049.328168.137.036 BNB
5Tether Tether USDTUS$1,000,00%0,03%US$65.525.232.498US$86.200.102.96565.490.575.253 USDT
6XRP XRP XRPUS$1,197,82%4,42%US$55.273.333.181US$5.897.781.23346.542.338.341 XRP
7Dogecoin Dogecoin DOGEUS$0,27852,33%-3,56%US$36.501.701.126US$1.745.967.018131.087.333.601 DOGE
8Solana Solana SOLUS$108,48-1,86%53,51%US$31.578.154.529US$7.590.894.022291.086.444 SOL
9Polkadot Polkadot DOTUS$31,4720,83%25,47%US$31.079.140.407US$5.433.775.562987.579.315 DOT
10USD Coin USD Coin USDCUS$1,00-0,01%0,00%US$27.409.390.665US$3.343.430.90227.403.523.143 USDC
11Uniswap Uniswap UNIUS$29,429,87%10,41%US$17.994.768.053US$785.364.067611.640.076 UNI
12Terra Terra LUNAUS$31,56-5,69%6,37%US$12.684.295.258US$1.260.620.631401.880.500 LUNA
13Binance USD Binance USD BUSDUS$1,00-0,01%0,00%US$12.249.679.293US$6.288.421.64612.247.726.039 BUSD
14Bitcoin Cash Bitcoin Cash BCHUS$636,770,81%-0,10%US$11.992.377.094US$3.166.346.77418.833.256 BCH
15Chainlink Chainlink LINKUS$26,757,08%3,88%US$12.011.323.246US$1.589.683.012449.009.554 LINK
16Litecoin Litecoin LTCUS$171,662,53%-1,10%US$11.458.702.008US$2.252.832.55266.752.615 LTC
17Internet Computer Internet Computer ICPUS$62,96-2,97%6,18%US$9.893.658.897US$701.945.515157.140.097 ICP
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$47.486,031,05%-0,65%US$9.391.483.747US$344.747.398197.774 WBTC
19Polygon Polygon MATICUS$1,341,84%-9,27%US$8.686.403.316US$1.024.769.3646.491.576.924 MATIC
20Ethereum Classic Ethereum Classic ETCUS$63,933,49%1,62%US$8.281.468.789US$4.245.939.530129.542.859 ETC
21Stellar Stellar XLMUS$0,34083,48%-2,85%US$8.044.698.808US$767.428.06823.607.534.712 XLM
22VeChain VeChain VETUS$0,12315,20%1,40%US$7.916.187.060US$793.418.56264.315.576.989 VET
23Filecoin Filecoin FILUS$75,956,77%2,05%US$7.653.622.985US$967.841.990100.775.835 FIL
24Avalanche Avalanche AVAXUS$39,49-4,45%-28,65%US$6.914.672.867US$863.301.439175.111.092 AVAX
25THETA THETA THETAUS$6,671,45%-5,62%US$6.666.479.709US$254.106.3191.000.000.000 THETA
26TRON TRON TRXUS$0,088813,04%4,95%US$6.364.242.719US$1.469.838.77071.659.657.369 TRX
27Dai Dai DAIUS$1,000,02%0,00%US$6.139.269.220US$528.007.4176.135.078.935 DAI
28Aave Aave AAVEUS$391,729,60%3,58%US$5.151.167.854US$535.945.59313.149.997 AAVE
29Monero Monero XMRUS$286,191,48%-6,94%US$5.146.857.315US$200.519.26317.984.142 XMR
30Cosmos Cosmos ATOMUS$22,873,49%16,55%US$5.046.556.801US$1.577.705.190220.642.497 ATOM
31PancakeSwap PancakeSwap CAKEUS$22,93-1,25%-3,08%US$4.958.140.104US$584.227.796216.211.497 CAKE
32EOS EOS EOSUS$5,044,59%-0,37%US$4.824.781.440US$1.781.330.264956.907.817 EOS
33FTX Token FTX Token FTTUS$48,504,81%2,20%US$4.576.272.858US$569.408.04994.346.958 FTT
34Tezos Tezos XTZUS$5,16-4,16%30,42%US$4.425.390.092US$464.298.425857.577.523 XTZ
35Axie Infinity Axie Infinity AXSUS$72,20-0,77%3,33%US$4.397.520.823US$492.482.29660.907.500 AXS
36The Graph The Graph GRTUS$0,85630,83%-6,85%US$4.037.948.605US$155.792.3154.715.735.200 GRT
37Klaytn Klaytn KLAYUS$1,570,34%-6,88%US$3.919.653.951US$113.143.2462.500.342.196 KLAY
38Crypto.com Coin Crypto.com Coin CROUS$0,15420,72%0,64%US$3.894.300.634US$38.826.36125.263.013.692 CRO
39Algorand Algorand ALGOUS$1,129,62%7,65%US$3.864.884.111US$374.694.0373.460.093.275 ALGO
40Bitcoin BEP2 Bitcoin BEP2 BTCBUS$47.372,710,79%-0,91%US$3.700.998.677US$48.217.03478.125 BTCB
41Neo Neo NEOUS$52,181,39%-6,07%US$3.680.626.230US$414.822.46870.538.831 NEO
42Maker Maker MKRUS$3.525,935,09%-2,95%US$3.495.358.806US$189.265.194991.328 MKR
43Elrond Elrond EGLDUS$168,596,93%22,75%US$3.266.807.887US$171.315.99819.377.105 EGLD
44Kusama Kusama KSMUS$394,2832,55%33,18%US$3.339.571.374US$1.051.109.3678.470.098 KSM
45Bitcoin SV Bitcoin SV BSVUS$169,16-2,23%5,47%US$3.185.378.873US$346.917.44718.830.070 BSV
46Waves Waves WAVESUS$28,226,84%19,07%US$2.992.533.580US$262.674.657106.048.192 WAVES
47UNUS SED LEO UNUS SED LEO LEOUS$2,95-0,88%2,30%US$2.809.578.309US$2.727.546953.954.130 LEO
48BitTorrent BitTorrent BTTUS$0,0042104,90%0,82%US$2.778.340.445US$576.085.509659.952.625.000 BTT
49IOTA IOTA MIOTAUS$0,99132,72%-6,41%US$2.755.429.166US$54.931.5962.779.530.283 MIOTA
50SHIBA INU SHIBA INU SHIBUS$0,0000068552,87%-8,53%US$2.706.333.607US$290.290.305394.796.000.000.000 SHIB

Tabel di atas menampilkan halaman 1 dari total 126 halaman. Menampilkan hasil dari 1 sampai 50.

1/126

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/08/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan