Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2533 | 4,00% | 39,54% | US$43.919.496.845 | US$73.889.664 | 173.411.074.413 HEX |
| 202 |  stETH (Lido) STETH | US$3.435,95 | 6,29% | 7,52% | US$3.913.294.440 | US$184.620.000 | 1.138.927 STETH |
| 203 |  Bitcoin Cash ABC BCHA | US$181,12 | 3,16% | 141,02% | US$3.363.943.580 | US$823.778.489 | 18.572.921 BCHA |
| 204 |  eCash XEC | US$0,0001729 | -0,26% | 139,02% | US$3.256.141.789 | US$152.948.790 | 18.829.598.423.313 XEC |
| 205 |  Wrapped BNB WBNB | US$465,43 | 1,23% | -1,81% | US$3.215.098.097 | US$1.338.547.732 | 6.907.745 WBNB |
| 206 |  Creditcoin CTC | US$4,10 | -3,97% | 17,68% | US$2.316.184.597 | US$14.994.481 | 564.970.555 CTC |
| 207 |  Huobi BTC HBTC | US$47.378,47 | 0,42% | -1,11% | US$1.890.702.453 | US$10.129.810 | 39.906 HBTC |
| 208 |  Counos X CCXX | US$102,58 | 0,00% | 0,22% | US$1.830.055.534 | US$4.896.138 | 17.840.987 CCXX |
| 209 |  SafeMoon SAFEMOON | US$0,000002346 | -0,22% | 17,05% | US$1.373.618.170 | US$14.112.567 | 585.536.366.402.812 SAFEMOON |
| 210 |  The Transfer Token TTT | US$12,66 | -0,10% | -1,48% | US$1.325.937.104 | US$1.555.755 | 104.766.050 TTT |
| 211 |  yOUcash YOUC | US$0,1931 | 15,41% | 3,71% | US$1.292.833.225 | US$92.519,76 | 6.696.709.142 YOUC |
| 212 |  Egoras EGR | US$0,01965 | -1,65% | -4,13% | US$1.280.141.757 | US$457.224 | 65.160.356.358 EGR |
| 213 |  INO COIN INO | US$5,30 | -0,39% | -11,32% | US$954.182.422 | US$3.003,88 | 180.003.180 INO |
| 214 |  NXM NXM | US$131,49 | 6,57% | 8,18% | US$870.603.437 | US$1.885,44 | 6.621.305 NXM |
| 215 |  WhiteCoin XWC | US$1,12 | 2,51% | 3,42% | US$824.484.178 | US$28.971.097 | 738.803.099 XWC |
| 216 |  DeFiChain DFI | US$2,73 | -0,97% | -2,26% | US$820.842.272 | US$4.486.883 | 300.511.840 DFI |
| 217 |  Venus BNB vBNB | US$9,55 | 1,04% | -1,57% | US$805.295.895 | - | 84.327.095 vBNB |
| 218 |  Coin98 C98 | US$4,38 | -4,06% | -14,85% | US$811.037.238 | US$211.202.433 | 185.000.000 C98 |
| 219 |  Raydium RAY | US$12,04 | 3,29% | 72,92% | US$791.944.458 | US$465.510.109 | 65.777.693 RAY |
| 220 |  Liquity USD LUSD | US$1,00 | 0,41% | 1,28% | US$721.021.489 | US$1.671.773 | 719.446.095 LUSD |
| 221 |  Symbol XYM | US$0,1312 | -5,32% | -10,48% | US$719.853.468 | US$3.520.825 | 5.487.326.547 XYM |
| 222 |  Pirate Chain ARRR | US$3,31 | 0,67% | -16,91% | US$617.341.512 | US$1.882.091 | 186.292.429 ARRR |
| 223 |  Yield Guild Games YGG | US$8,27 | -2,68% | 8,46% | US$561.504.828 | US$50.322.754 | 67.904.505 YGG |
| 224 |  ECOMI OMI | US$0,003255 | 3,39% | 11,08% | US$541.207.991 | US$7.604.034 | 166.285.821.196 OMI |
| 225 |  Orbit Chain ORC | US$0,8549 | -0,28% | -9,20% | US$470.306.325 | US$19.627.182 | 550.161.723 ORC |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,76 | 3,52% | -5,48% | US$454.693.994 | US$54.625.526 | 258.491.637 PUNDIX |
| 227 |  Bitpanda Ecosystem Token BEST | US$1,03 | -0,44% | -1,70% | US$389.995.362 | US$75.872,88 | 378.373.406 BEST |
| 228 |  TitanSwap TITAN | US$6,99 | 3,16% | -0,14% | US$373.099.926 | US$18.496.780 | 53.404.160 TITAN |
| 229 |  MOBOX MBOX | US$7,55 | -12,98% | 86,45% | US$373.608.114 | US$216.246.351 | 49.493.115 MBOX |
| 230 |  DerivaDAO DDX | US$13,31 | 73,83% | 222,20% | US$347.284.142 | US$4.014.814 | 26.094.664 DDX |
| 231 |  Zelwin ZLW | US$4,99 | -10,57% | -27,71% | US$360.980.666 | US$1.535.089 | 72.321.064 ZLW |
| 232 |  Tribe TRIBE | US$0,7862 | 1,98% | -9,70% | US$356.509.107 | US$26.235.607 | 453.448.622 TRIBE |
| 233 |  Persistence XPRT | US$9,03 | 6,89% | 10,63% | US$354.117.506 | US$2.140.969 | 39.230.567 XPRT |
| 234 |  Chia Network XCH | US$221,82 | -0,15% | -12,71% | US$350.974.075 | US$53.380.666 | 1.582.223 XCH |
| 235 |  HedgeTrade HEDG | US$0,9955 | -2,80% | -2,71% | US$347.177.450 | US$69.475,61 | 348.731.468 HEDG |
| 236 |  Bifrost (BFC) BFC | US$0,4012 | 1,29% | -17,44% | US$338.768.560 | US$146.876.580 | 844.430.483 BFC |
| 237 |  Anchor Protocol ANC | US$3,09 | -3,18% | -4,63% | US$334.722.920 | US$6.442.911 | 108.405.903 ANC |
| 238 |  BitDAO BIT | US$1,44 | -3,50% | -5,30% | US$332.592.474 | US$14.997.979 | 231.500.975 BIT |
| 239 |  Kyber Network Crystal v2 KNC | US$1,93 | 4,08% | -5,15% | US$334.418.188 | US$49.479.655 | 173.204.592 KNC |
| 240 |  Radicle RAD | US$17,76 | 16,42% | 74,00% | US$334.468.579 | US$108.341.379 | 18.836.328 RAD |
| 241 |  Mango Markets MNGO | US$0,3206 | -5,16% | 16,91% | US$320.599.483 | US$8.846.085 | 1.000.000.000 MNGO |
| 242 |  Illuvium ILV | US$490,75 | -1,16% | 2,97% | US$311.545.773 | US$20.770.158 | 634.834 ILV |
| 243 |  Alchemy Pay ACH | US$0,09805 | -0,49% | -6,03% | US$309.634.965 | US$121.654.776 | 3.157.787.878 ACH |
| 244 |  Frax FRAX | US$0,9940 | -0,32% | -0,51% | US$309.960.094 | US$8.388.918 | 311.843.161 FRAX |
| 245 |  Mirror Protocol MIR | US$3,95 | -0,66% | -0,88% | US$307.236.249 | US$68.592.439 | 77.742.680 MIR |
| 246 |  Alien Worlds TLM | US$0,3311 | -3,07% | 22,59% | US$302.651.223 | US$241.554.841 | 914.030.370 TLM |
| 247 |  PEAKDEFI PEAK | US$0,4843 | 7,36% | 74,33% | US$271.008.657 | US$1.256.365 | 559.587.016 PEAK |
| 248 |  sUSD SUSD | US$0,9981 | 0,01% | -0,21% | US$285.321.756 | US$29.833.707 | 285.852.771 SUSD |
| 249 |  Dawn Protocol DAWN | US$4,00 | 1,04% | -5,68% | US$283.548.243 | US$32.879.215 | 70.858.250 DAWN |
| 250 |  Toko Token TKO | US$2,59 | -2,22% | 18,09% | US$281.381.221 | US$73.087.726 | 108.500.000 TKO |
Tabel di atas menampilkan halaman 5 dari total 126 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.