Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Klever KLV | US$0,04661 | 1,47% | -5,43% | US$158.349.699 | US$2.001.289 | 3.397.615.776 KLV |
| 302 |  XYO XYO | US$0,01243 | 13,67% | 45,17% | US$159.634.380 | US$14.665.452 | 12.844.821.266 XYO |
| 303 |  DigitalBits XDB | US$0,2042 | -2,72% | 13,68% | US$158.649.250 | US$1.162.991 | 777.009.768 XDB |
| 304 |  Rally RLY | US$0,6363 | -0,30% | 2,27% | US$157.112.328 | US$16.033.934 | 246.921.840 RLY |
| 305 |  Hathor HTR | US$0,8707 | 4,21% | 8,18% | US$157.460.373 | US$5.860.725 | 180.833.876 HTR |
| 306 |  Metadium META | US$0,1261 | 1,35% | -5,29% | US$157.030.828 | US$14.602.050 | 1.245.430.304 META |
| 307 |  Sun (New) SUN | US$0,03126 | -1,23% | 2,00% | US$155.419.627 | US$12.226.183 | 4.972.136.000 SUN |
| 308 |  MATH MATH | US$1,35 | 0,87% | 3,05% | US$154.145.399 | US$1.785.714 | 114.356.164 MATH |
| 309 |  Harvest Finance FARM | US$246,66 | -2,60% | 10,21% | US$152.934.136 | US$56.216.943 | 620.030 FARM |
| 310 |  MCO MCO | US$9,61 | -0,72% | -0,17% | US$151.707.695 | US$897.849 | 15.793.831 MCO |
| 311 |  Rakon RKN | US$0,6262 | 2,12% | 103,14% | US$152.078.196 | US$792.070 | 242.857.143 RKN |
| 312 |  Verasity VRA | US$0,03341 | 2,19% | 7,24% | US$149.357.414 | US$40.753.824 | 4.470.185.346 VRA |
| 313 |  Powerledger POWR | US$0,3296 | 1,75% | -11,37% | US$150.806.752 | US$12.903.917 | 457.485.997 POWR |
| 314 |  Polkastarter POLS | US$2,00 | 9,30% | 3,58% | US$146.855.008 | US$55.284.880 | 73.301.332 POLS |
| 315 |  Velas VLX | US$0,06881 | 14,91% | 37,35% | US$146.172.281 | US$1.260.719 | 2.124.380.663 VLX |
| 316 |  Ampleforth Governance Token FORTH | US$17,92 | 0,94% | 1,58% | US$146.623.592 | US$18.155.770 | 8.182.726 FORTH |
| 317 |  KardiaChain KAI | US$0,05344 | -4,16% | 0,96% | US$145.319.861 | US$2.056.843 | 2.719.300.000 KAI |
| 318 |  Decentral Games DG | US$449,85 | 3,51% | 51,99% | US$140.932.495 | US$8.021.785 | 313.288 DG |
| 319 |  Syscoin SYS | US$0,2324 | -3,43% | 1,43% | US$143.701.539 | US$4.202.699 | 618.213.395 SYS |
| 320 |  Litentry LIT | US$5,36 | 11,82% | 3,72% | US$142.883.224 | US$53.654.165 | 26.655.201 LIT |
| 321 |  CertiK CTK | US$2,50 | 8,02% | -8,56% | US$140.922.299 | US$84.262.518 | 56.298.730 CTK |
| 322 |  Convex Finance CVX | US$6,61 | 5,75% | -2,84% | US$140.239.671 | US$7.187.173 | 21.224.346 CVX |
| 323 |  ZB Token ZB | US$0,3020 | -0,25% | -2,38% | US$139.935.082 | US$1.319.980 | 463.288.810 ZB |
| 324 |  QuarkChain QKC | US$0,02207 | 3,04% | 2,81% | US$141.224.341 | US$10.399.917 | 6.399.906.497 QKC |
| 325 |  Venus ETH vETH | US$69,29 | 6,55% | 8,20% | US$140.942.171 | - | 2.033.994 vETH |
| 326 |  Venus XVS vXVS | US$0,6220 | 1,48% | -6,87% | US$139.588.403 | - | 224.433.925 vXVS |
| 327 |  Alitas ALT | US$2,24 | -3,84% | 0,14% | US$134.648.043 | US$680.590 | 60.000.000 ALT |
| 328 |  Komodo KMD | US$1,08 | -0,37% | -1,31% | US$138.181.441 | US$8.947.587 | 127.538.789 KMD |
| 329 |  Newscrypto NWC | US$0,8846 | -9,44% | -15,76% | US$133.038.572 | US$5.761.952 | 150.400.834 NWC |
| 330 |  Sport and Leisure SNL | US$0,1963 | 1,33% | 3,47% | US$133.250.132 | US$884.283 | 678.662.953 SNL |
| 331 |  Hxro HXRO | US$0,5447 | 5,87% | 4,52% | US$132.089.726 | US$1.194.598 | 242.512.074 HXRO |
| 332 |  Lido DAO Token LDO | US$5,29 | 2,31% | -5,71% | US$129.898.042 | US$193.646.248 | 24.539.273 LDO |
| 333 |  Populous PPT | US$2,43 | 1,27% | -0,49% | US$129.631.489 | US$1.712.895 | 53.252.246 PPT |
| 334 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9977 | -0,10% | 0,05% | US$128.864.052 | US$662.717 | 129.157.796 USDX |
| 335 |  ABBC Coin ABBC | US$0,1465 | -0,55% | -3,81% | US$128.432.970 | US$32.080.925 | 876.858.264 ABBC |
| 336 |  Rarible RARI | US$27,07 | -3,40% | -7,38% | US$128.018.139 | US$14.460.037 | 4.729.269 RARI |
| 337 |  Dero DERO | US$11,86 | -1,07% | -25,28% | US$127.667.728 | US$859.357 | 10.762.419 DERO |
| 338 |  WHALE WHALE | US$20,01 | 5,48% | -0,69% | US$125.468.008 | US$4.149.266 | 6.271.594 WHALE |
| 339 |  Wrapped NXM WNXM | US$75,05 | 9,63% | 12,11% | US$125.853.357 | US$22.423.898 | 1.676.964 WNXM |
| 340 |  Handshake HNS | US$0,2932 | 9,27% | 4,33% | US$121.837.375 | US$865.175 | 415.504.443 HNS |
| 341 |  KeeperDAO ROOK | US$196,98 | 8,41% | 27,43% | US$121.660.552 | US$2.198.134 | 617.636 ROOK |
| 342 |  Sentinel DVPN | US$0,02804 | 0,00% | 11,33% | US$121.098.359 | US$401.554 | 4.319.284.668 DVPN |
| 343 |  IRISnet IRIS | US$0,1126 | 1,21% | -1,20% | US$122.020.720 | US$9.067.067 | 1.083.427.867 IRIS |
| 344 |  EFFORCE WOZX | US$0,8697 | -0,05% | 10,62% | US$121.067.871 | US$168.738 | 139.203.156 WOZX |
| 345 |  Hifi Finance MFT | US$0,01200 | 2,76% | -3,66% | US$119.982.512 | US$35.200.233 | 10.000.000.000 MFT |
| 346 |  cVault.finance CORE | US$11.958,20 | 18,97% | 77,95% | US$119.582.045 | US$419.962 | 10.000 CORE |
| 347 |  Molecular Future MOF | US$1,39 | -0,31% | 0,69% | US$118.695.997 | US$21.760.436 | 85.481.225 MOF |
| 348 |  MX Token MX | US$1,17 | 0,37% | 8,27% | US$117.391.509 | US$10.790.211 | 100.000.000 MX |
| 349 |  Kadena KDA | US$0,8122 | 1,78% | 9,34% | US$117.312.166 | US$1.579.771 | 144.433.658 KDA |
| 350 |  Ampleforth AMPL | US$0,9901 | 2,75% | 6,99% | US$116.952.678 | US$1.702.426 | 118.120.795 AMPL |
Tabel di atas menampilkan halaman 7 dari total 126 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.