Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  0x ZRX | US$1,07 | 1,87% | 0,37% | US$900.668.812 | US$78.178.609 | 845.341.602 ZRX |
| 102 |  OMG Network OMG | US$6,35 | 2,31% | 0,77% | US$890.231.334 | US$382.811.153 | 140.245.398 OMG |
| 103 |  ICON ICX | US$1,33 | 0,74% | -7,76% | US$881.875.420 | US$65.537.906 | 665.121.067 ICX |
| 104 |  Nano NANO | US$6,42 | 0,08% | 1,32% | US$855.566.426 | US$66.209.063 | 133.248.297 NANO |
| 105 |  The Sandbox SAND | US$0,9550 | -1,88% | 55,55% | US$845.625.141 | US$635.236.994 | 885.439.937 SAND |
| 106 |  SwissBorg CHSB | US$0,8276 | -0,05% | -14,87% | US$827.619.527 | US$4.011.986 | 1.000.000.000 CHSB |
| 107 |  Voyager Token VGX | US$3,70 | 13,40% | 4,89% | US$821.888.106 | US$4.031.089 | 222.295.208 VGX |
| 108 |  UMA UMA | US$12,81 | 3,20% | 0,50% | US$802.101.662 | US$49.039.991 | 62.599.705 UMA |
| 109 |  Ankr ANKR | US$0,1018 | 0,60% | 2,77% | US$779.894.879 | US$60.910.297 | 7.662.899.378 ANKR |
| 110 |  Ren REN | US$0,7607 | 18,35% | 24,64% | US$758.967.734 | US$162.399.534 | 997.763.051 REN |
| 111 |  Mina MINA | US$3,60 | 11,20% | 24,34% | US$739.097.997 | US$180.349.922 | 205.398.538 MINA |
| 112 |  Loopring LRC | US$0,5537 | 3,47% | 20,98% | US$731.118.937 | US$218.020.487 | 1.320.334.861 LRC |
| 113 |  renBTC RENBTC | US$47.516,88 | 0,90% | -0,65% | US$695.508.952 | US$36.376.904 | 14.637 RENBTC |
| 114 |  IoTeX IOTX | US$0,07301 | 0,29% | 1,54% | US$696.535.473 | US$45.178.195 | 9.540.779.324 IOTX |
| 115 |  Kava.io KAVA | US$7,60 | -2,22% | -3,59% | US$694.566.119 | US$268.151.108 | 91.443.180 KAVA |
| 116 |  IOST IOST | US$0,04225 | 2,53% | 5,84% | US$695.121.339 | US$138.899.370 | 16.454.275.775 IOST |
| 117 |  Swipe SXP | US$3,52 | 0,22% | -9,14% | US$659.217.239 | US$143.587.491 | 187.368.789 SXP |
| 118 |  Reserve Rights RSR | US$0,04623 | -3,88% | -15,36% | US$608.354.385 | US$94.959.169 | 13.159.999.000 RSR |
| 119 |  Unibright UBT | US$3,92 | 21,86% | 33,58% | US$588.644.947 | US$11.955.374 | 149.999.999 UBT |
| 120 |  WAX WAXP | US$0,3428 | 0,00% | 4,34% | US$589.045.149 | US$81.403.493 | 1.718.305.484 WAXP |
| 121 |  Dent DENT | US$0,005783 | -0,90% | -10,40% | US$572.551.521 | US$65.501.167 | 99.007.791.203 DENT |
| 122 |  Fetch.ai FET | US$0,7233 | 16,44% | 38,87% | US$539.662.210 | US$87.735.010 | 746.113.681 FET |
| 123 |  1inch 1INCH | US$3,05 | 1,41% | -0,73% | US$549.795.348 | US$342.321.007 | 180.362.122 1INCH |
| 124 |  Ergo ERG | US$16,64 | 0,05% | -1,96% | US$532.811.492 | US$5.179.762 | 32.012.428 ERG |
| 125 |  Lisk LSK | US$4,14 | 6,82% | -4,51% | US$534.145.628 | US$172.756.248 | 128.901.463 LSK |
| 126 |  Ocean Protocol OCEAN | US$0,8643 | 6,39% | 0,22% | US$529.884.654 | US$63.996.689 | 613.099.141 OCEAN |
| 127 |  BakeryToken BAKE | US$2,64 | -2,04% | -5,45% | US$510.084.711 | US$114.313.789 | 193.529.555 BAKE |
| 128 |  Alpha Finance Lab ALPHA | US$1,22 | 11,72% | 5,07% | US$496.431.934 | US$138.223.130 | 406.330.126 ALPHA |
| 129 |  Golem GLM | US$0,4908 | 3,05% | 6,79% | US$490.799.049 | US$51.321.025 | 1.000.000.000 GLM |
| 130 |  Neutrino USD USDN | US$0,9971 | 0,99% | 0,04% | US$487.024.197 | US$14.413.518 | 488.427.710 USDN |
| 131 |  SKALE Network SKL | US$0,4053 | 4,54% | 24,00% | US$491.613.153 | US$88.171.471 | 1.213.100.288 SKL |
| 132 |  WINkLink WIN | US$0,0006252 | -0,97% | 1,18% | US$479.105.594 | US$89.358.900 | 766.299.999.999 WIN |
| 133 |  Storj STORJ | US$1,47 | 0,16% | 12,11% | US$470.376.353 | US$79.613.268 | 319.687.332 STORJ |
| 134 |  Bitcoin Diamond BCD | US$2,50 | 0,06% | 0,33% | US$466.445.764 | US$6.256.468 | 186.492.898 BCD |
| 135 |  HUSD HUSD | US$1,00 | 0,03% | 0,03% | US$463.967.585 | US$444.325.203 | 463.535.522 HUSD |
| 136 |  WazirX WRX | US$1,42 | 2,10% | -5,81% | US$450.533.614 | US$35.506.355 | 317.591.918 WRX |
| 137 |  Numeraire NMR | US$43,92 | 2,51% | 3,18% | US$447.866.871 | US$22.055.948 | 10.198.156 NMR |
| 138 |  Verge XVG | US$0,02671 | 2,14% | -3,80% | US$439.520.230 | US$25.609.070 | 16.456.958.844 XVG |
| 139 |  MediBloc MED | US$0,07917 | 0,42% | -2,75% | US$426.135.911 | US$27.287.682 | 5.382.401.140 MED |
| 140 |  VeThor Token VTHO | US$0,01088 | 2,31% | -6,44% | US$429.223.494 | US$23.539.780 | 39.446.730.011 VTHO |
| 141 |  Livepeer LPT | US$20,39 | 5,02% | 2,27% | US$431.551.852 | US$28.964.301 | 21.164.655 LPT |
| 142 |  Gnosis GNO | US$282,69 | -8,58% | 4,38% | US$425.324.458 | US$31.865.773 | 1.504.587 GNO |
| 143 |  Constellation DAG | US$0,3356 | 6,10% | -11,49% | US$425.176.996 | US$12.417.722 | 1.266.911.931 DAG |
| 144 |  Fei Protocol FEI | US$0,9991 | 0,78% | 2,52% | US$413.682.049 | US$33.879.102 | 414.034.852 FEI |
| 145 |  Serum SRM | US$8,37 | 2,15% | 23,68% | US$418.538.746 | US$1.071.166.499 | 50.000.000 SRM |
| 146 |  MyNeighborAlice ALICE | US$18,12 | -6,50% | 13,16% | US$416.806.560 | US$264.079.495 | 23.000.000 ALICE |
| 147 |  Nervos Network CKB | US$0,01440 | 2,39% | -5,14% | US$398.049.964 | US$19.406.520 | 27.647.610.683 CKB |
| 148 |  Origin Protocol OGN | US$1,13 | -4,73% | 9,96% | US$397.804.161 | US$89.170.555 | 351.797.532 OGN |
| 149 |  Injective Protocol INJ | US$11,25 | -4,30% | -3,30% | US$367.433.300 | US$50.599.663 | 32.655.553 INJ |
| 150 |  SingularityNET AGIX | US$0,4117 | 3,75% | 45,56% | US$357.013.091 | US$11.918.577 | 867.132.939 AGIX |
Tabel di atas menampilkan halaman 3 dari total 126 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.