Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Steem Dollars SBD | US$8,10 | 2,64% | -6,27% | US$70.399.105 | US$56.107.435 | 8.692.427 SBD |
| 452 |  Hydra HYDRA | US$18,37 | 1,07% | -4,32% | US$70.888.575 | US$861.289 | 3.858.584 HYDRA |
| 453 |  Qcash QC | US$0,1540 | 0,26% | 0,17% | US$70.844.508 | US$401.329.541 | 460.000.200 QC |
| 454 |  Efinity Token EFI | US$1,29 | -1,38% | -4,86% | US$70.658.908 | US$9.038.822 | 54.780.739 EFI |
| 455 |  BEPRO Network BEPRO | US$0,01047 | -7,62% | -24,95% | US$70.836.723 | US$2.632.982 | 6.764.991.106 BEPRO |
| 456 |  PAID Network PAID | US$0,8504 | -8,26% | -13,79% | US$70.642.997 | US$2.107.455 | 83.070.175 PAID |
| 457 |  Bounce Token AUCTION | US$34,00 | -6,56% | -2,22% | US$70.847.878 | US$10.981.840 | 2.083.956 AUCTION |
| 458 |  EpiK Protocol EPK | US$1,60 | 7,76% | 33,63% | US$70.608.198 | US$1.627.072 | 44.196.429 EPK |
| 459 |  Karura KAR | US$8,10 | 11,01% | 5,92% | US$69.916.130 | US$9.055.523 | 8.628.261 KAR |
| 460 |  Dock DOCK | US$0,1006 | 2,18% | 1,55% | US$69.460.135 | US$12.181.219 | 690.645.623 DOCK |
| 461 |  Bytecoin BCN | US$0,0003724 | 4,49% | -76,42% | US$68.549.492 | US$93.538,11 | 184.066.828.814 BCN |
| 462 |  Basid Coin BASID | US$0,08494 | 1,96% | 0,02% | US$67.981.580 | US$10.735.567 | 800.335.186 BASID |
| 463 |  Tranchess CHESS | US$4,42 | -1,82% | -14,23% | US$68.226.313 | US$16.256.439 | 15.452.821 CHESS |
| 464 |  Morpheus.Network MRPH | US$1,42 | 4,49% | -9,51% | US$66.990.464 | US$298.567 | 47.180.014 MRPH |
| 465 |  Strong STRONG | US$490,27 | 12,72% | 22,58% | US$67.789.601 | US$8.979.648 | 138.269 STRONG |
| 466 |  SUKU SUKU | US$0,5657 | -34,44% | 71,04% | US$67.406.738 | US$2.416.903 | 119.149.903 SUKU |
| 467 |  WELL WELL | US$0,4874 | -3,97% | -16,24% | US$66.814.415 | US$418.231 | 137.080.000 WELL |
| 468 |  Humanscape HUM | US$0,1164 | -0,86% | -1,05% | US$67.045.271 | US$8.196.103 | 575.819.737 HUM |
| 469 |  saffron.finance SFI | US$722,64 | 2,38% | -14,25% | US$65.978.056 | US$289.381 | 91.302 SFI |
| 470 |  Refereum RFR | US$0,01337 | 1,92% | -4,51% | US$66.822.476 | US$4.442.569 | 4.999.180.100 RFR |
| 471 |  Auto AUTO | US$1.223,26 | 0,92% | -11,33% | US$64.836.060 | US$7.599.712 | 53.003 AUTO |
| 472 |  Aergo AERGO | US$0,2396 | 4,56% | 6,21% | US$63.262.870 | US$26.728.623 | 264.019.890 AERGO |
| 473 |  REVV REVV | US$0,2298 | -5,47% | 8,09% | US$63.947.237 | US$5.297.740 | 278.270.642 REVV |
| 474 |  FC Barcelona Fan Token BAR | US$19,11 | -2,96% | -11,68% | US$64.032.526 | US$6.103.735 | 3.350.981 BAR |
| 475 |  OpenOcean OOE | US$0,8003 | -0,76% | 14,17% | US$63.214.014 | US$4.458.613 | 78.989.285 OOE |
| 476 |  Beam BEAM | US$0,6591 | -0,30% | -8,61% | US$63.015.576 | US$11.440.360 | 95.611.560 BEAM |
| 477 |  YIELD App YLD | US$0,5030 | 2,21% | 18,07% | US$62.542.498 | US$836.924 | 124.350.049 YLD |
| 478 |  Marlin POND | US$0,08422 | -2,16% | 4,97% | US$62.063.608 | US$16.724.675 | 736.908.424 POND |
| 479 |  Haven Protocol XHV | US$4,25 | -0,69% | 0,51% | US$61.673.538 | US$992.443 | 14.518.105 XHV |
| 480 |  Super Zero Protocol SERO | US$0,1877 | -2,81% | -2,89% | US$61.368.355 | US$1.558.001 | 326.886.067 SERO |
| 481 |  GlitzKoin GTN | US$0,2493 | 0,52% | -0,95% | US$61.690.204 | US$514.093 | 247.499.428 GTN |
| 482 |  Elastos ELA | US$3,17 | -4,17% | -10,62% | US$61.464.165 | US$1.319.261 | 19.379.231 ELA |
| 483 |  Massnet MASS | US$0,6275 | -3,01% | -10,21% | US$61.507.189 | US$2.830.516 | 98.026.147 MASS |
| 484 |  RChain REV | US$0,09909 | -4,05% | -14,31% | US$61.181.935 | US$453.747 | 617.463.500 REV |
| 485 |  NULS NULS | US$0,6144 | -1,02% | -8,85% | US$61.202.801 | US$11.715.645 | 99.620.739 NULS |
| 486 |  Nafter NAFT | US$0,1218 | 12,65% | 12,29% | US$60.881.412 | US$13.480.330 | 500.000.000 NAFT |
| 487 |  Dusk Network DUSK | US$0,1635 | -2,22% | 3,49% | US$60.595.995 | US$2.660.793 | 370.663.706 DUSK |
| 488 |  Unifi Protocol DAO UNFI | US$13,07 | 6,85% | 2,00% | US$60.872.527 | US$25.010.749 | 4.659.091 UNFI |
| 489 |  MovieBloc MBL | US$0,009741 | 3,03% | -2,86% | US$60.740.972 | US$13.216.529 | 6.235.312.570 MBL |
| 490 |  Boson Protocol BOSON | US$1,39 | -5,93% | -23,86% | US$59.697.569 | US$5.160.147 | 42.999.740 BOSON |
| 491 |  Covalent CQT | US$1,20 | -1,98% | -9,60% | US$59.558.030 | US$5.868.467 | 49.665.076 CQT |
| 492 |  Rai Reflex Index RAI | US$3,03 | 0,68% | 1,12% | US$59.526.449 | US$3.503.742 | 19.655.573 RAI |
| 493 |  PowerPool CVP | US$1,74 | 8,48% | 20,55% | US$59.202.331 | US$5.773.877 | 33.994.723 CVP |
| 494 |  Shopping SPI | US$62,62 | -0,66% | -19,67% | US$58.992.695 | US$850.410 | 942.008 SPI |
| 495 |  Moss Coin MOC | US$0,1613 | 3,95% | 6,69% | US$59.223.472 | US$41.835.167 | 367.194.689 MOC |
| 496 |  Define DFA | US$3,01 | 5,08% | 7,64% | US$58.753.178 | US$187.866.320 | 19.531.250 DFA |
| 497 |  Zenon ZNN | US$9,81 | 11,38% | 7,43% | US$58.673.480 | US$113.257 | 5.980.962 ZNN |
| 498 |  Neutrino Token NSBT | US$26,89 | 1,74% | 1,60% | US$58.123.485 | US$183.895 | 2.161.139 NSBT |
| 499 |  xDai STAKE | US$8,79 | 1,53% | -9,71% | US$57.789.456 | US$1.420.102 | 6.576.949 STAKE |
| 500 |  Celo Dollar CUSD | US$1,00 | -0,45% | 0,48% | US$57.069.629 | US$1.800.169 | 56.801.524 CUSD |
Tabel di atas menampilkan halaman 10 dari total 126 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.