Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Galatasaray Fan Token GAL | US$10,38 | -1,54% | -5,12% | US$36.400.615 | US$2.798.312 | 3.507.572 GAL |
| 602 |  Gifto GTO | US$0,04752 | 1,74% | -16,66% | US$36.602.284 | US$4.243.015 | 770.236.879 GTO |
| 603 |  WaykiChain WICC | US$0,1737 | -0,78% | -3,99% | US$36.486.224 | US$5.403.713 | 210.000.000 WICC |
| 604 |  TerraKRW KRT | US$0,0008191 | -4,26% | 2,20% | US$36.239.473 | US$10.738,99 | 44.244.745.989 KRT |
| 605 |  Darwinia Network RING | US$0,07725 | 4,98% | -6,58% | US$36.250.929 | US$18.335.351 | 469.253.546 RING |
| 606 |  IDEX IDEX | US$0,06128 | -0,78% | -2,62% | US$36.212.551 | US$6.903.032 | 590.919.396 IDEX |
| 607 |  Convergence CONV | US$0,03545 | 0,70% | -10,70% | US$36.148.192 | US$2.083.410 | 1.019.781.388 CONV |
| 608 |  Nimiq NIM | US$0,004375 | -1,32% | -10,93% | US$35.964.770 | US$1.177.698 | 8.220.148.883 NIM |
| 609 |  BOSAGORA BOA | US$0,1173 | 4,12% | -8,92% | US$35.626.072 | US$1.232.034 | 303.595.031 BOA |
| 610 |  Vertcoin VTC | US$0,5798 | -0,72% | -8,50% | US$35.702.388 | US$430.051 | 61.579.872 VTC |
| 611 |  Aragon Court ANJ | US$0,2905 | -45,41% | 86,88% | US$35.631.911 | US$148.111 | 122.645.461 ANJ |
| 612 |  Permission Coin ASK | US$0,002713 | -10,08% | -19,98% | US$35.575.077 | US$497.111 | 13.111.788.864 ASK |
| 613 |  BASIC BASIC | US$0,006202 | -1,09% | -1,84% | US$35.187.458 | US$1.760.162 | 5.673.477.055 BASIC |
| 614 |  Lotto LOTTO | US$0,01763 | -28,51% | 22,44% | US$35.258.554 | US$9.273,66 | 2.000.000.000 LOTTO |
| 615 |  Pendle PENDLE | US$0,7478 | 7,15% | -34,14% | US$35.291.782 | US$1.076.163 | 47.191.256 PENDLE |
| 616 |  AIOZ Network AIOZ | US$0,3430 | 22,41% | 19,63% | US$35.111.689 | US$3.493.281 | 102.359.886 AIOZ |
| 617 |  PlatonCoin PLTC | US$0,4015 | -25,79% | -26,80% | US$34.910.289 | US$70.865,12 | 86.952.818 PLTC |
| 618 |  #MetaHash MHC | US$0,01273 | -2,87% | -1,19% | US$35.116.357 | US$860.135 | 2.758.081.002 MHC |
| 619 |  SparkPoint SRK | US$0,004281 | -1,29% | -16,05% | US$35.039.196 | US$347.492 | 8.185.700.139 SRK |
| 620 |  BitMart Token BMX | US$0,2012 | 0,86% | 4,03% | US$34.947.342 | US$8.245.744 | 173.717.944 BMX |
| 621 |  AhaToken AHT | US$0,01173 | -0,12% | -2,45% | US$35.150.021 | US$4.325.840 | 2.996.627.974 AHT |
| 622 |  PIBBLE PIB | US$0,001893 | 0,12% | -7,13% | US$34.467.439 | US$53.409,16 | 18.204.190.000 PIB |
| 623 |  UniLend UFT | US$1,10 | 3,96% | -6,52% | US$34.085.589 | US$3.528.123 | 31.052.564 UFT |
| 624 |  SOLVE SOLVE | US$0,08799 | 5,00% | -1,79% | US$35.435.045 | US$2.930.266 | 402.725.972 SOLVE |
| 625 |  CryptoBlades SKILL | US$38,82 | -3,85% | -5,93% | US$34.145.241 | US$5.893.483 | 879.525 SKILL |
| 626 |  LCX LCX | US$0,04877 | 22,38% | 20,44% | US$34.069.665 | US$784.733 | 698.553.434 LCX |
| 627 |  Quantstamp QSP | US$0,04725 | 5,94% | 0,65% | US$33.729.689 | US$1.559.511 | 713.801.947 QSP |
| 628 |  BabySwap BABY | US$0,5137 | 11,43% | 54,00% | US$33.352.419 | US$3.651.132 | 64.924.480 BABY |
| 629 |  Raiden Network Token RDN | US$0,5041 | 3,08% | -2,24% | US$33.674.000 | US$1.560.547 | 66.793.931 RDN |
| 630 |  Navcoin NAV | US$0,4699 | -1,89% | -6,83% | US$33.601.591 | US$1.135.061 | 71.513.814 NAV |
| 631 |  Curate XCUR | US$4,10 | -10,23% | -1,17% | US$33.185.438 | US$2.774.437 | 8.091.185 XCUR |
| 632 |  Arianee ARIA20 | US$1,28 | 5,33% | -0,90% | US$33.053.678 | US$6.516,09 | 25.844.281 ARIA20 |
| 633 |  FaraLand FARA | US$3,64 | -9,85% | -0,97% | US$32.112.973 | US$4.641.073 | 8.810.549 FARA |
| 634 |  AirSwap AST | US$0,2131 | 0,19% | 3,76% | US$31.960.393 | US$1.886.879 | 150.000.000 AST |
| 635 |  RAI Finance RAI | US$0,6565 | -1,16% | -5,18% | US$31.909.403 | US$4.667.246 | 48.602.731 RAI |
| 636 |  Zano ZANO | US$2,93 | 3,80% | 19,37% | US$31.591.018 | US$179.565 | 10.795.553 ZANO |
| 637 |  Venus USDT vUSDT | US$0,02100 | 0,03% | 0,17% | US$31.212.458 | - | 1.486.153.169 vUSDT |
| 638 |  Rubic RBC | US$0,2979 | 33,90% | 143,13% | US$31.273.640 | US$6.578.685 | 104.994.300 RBC |
| 639 |  Cocos-BCX COCOS | US$0,7387 | 2,77% | -1,10% | US$31.035.492 | US$4.604.583 | 42.015.868 COCOS |
| 640 |  BABB BAX | US$0,0006158 | -1,76% | -11,30% | US$30.692.403 | US$435.347 | 49.837.500.000 BAX |
| 641 |  Skycoin SKY | US$1,48 | 0,42% | -2,30% | US$31.018.821 | US$595.910 | 21.000.000 SKY |
| 642 |  BLOCKv VEE | US$0,009357 | 6,32% | 26,72% | US$30.891.105 | US$23.214,68 | 3.301.394.753 VEE |
| 643 |  DEAPcoin DEP | US$0,008926 | 3,87% | 3,19% | US$30.928.669 | US$10.167.296 | 3.465.194.725 DEP |
| 644 |  CUTcoin CUT | US$0,2124 | -1,51% | -4,13% | US$30.789.934 | US$350,33 | 144.943.491 CUT |
| 645 |  Flux FLUX | US$0,1655 | 1,39% | -1,56% | US$30.577.184 | US$551.570 | 184.793.915 FLUX |
| 646 |  UBIX.Network UBX | US$0,0006689 | -2,55% | -15,65% | US$30.474.319 | US$1.505.485 | 45.558.153.243 UBX |
| 647 |  Venus Reward Token VRT | US$0,001391 | -0,11% | -11,61% | US$30.605.149 | US$531.825 | 21.999.981.080 VRT |
| 648 |  Dogelon Mars ELON | US$0,00000006162 | 0,83% | 2,20% | US$30.002.626 | US$2.049.168 | 486.867.033.865.492 ELON |
| 649 |  Measurable Data Token MDT | US$0,04480 | -5,45% | 11,72% | US$30.289.354 | US$2.859.272 | 676.157.013 MDT |
| 650 |  Nebulas NAS | US$0,5062 | -1,23% | -2,37% | US$30.243.130 | US$6.996.240 | 59.746.390 NAS |
Tabel di atas menampilkan halaman 13 dari total 126 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.