Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aleph.im ALEPH | US$0,2725 | -4,80% | -3,74% | US$29.831.838 | US$1.443.032 | 109.458.420 ALEPH |
| 652 |  LGO Token LGO | US$0,5436 | 13,65% | 6,48% | US$29.344.474 | US$129.422 | 53.985.545 LGO |
| 653 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7399 | -1,25% | 7,50% | US$29.520.883 | US$2.584.167 | 39.900.000 DREP |
| 654 |  Reflexer Ungovernance Token FLX | US$272,73 | 2,53% | -9,18% | US$29.086.009 | US$220.531 | 106.646 FLX |
| 655 |  Mirrored Microsoft mMSFT | US$302,48 | 0,28% | -0,51% | US$28.922.232 | - | 95.617 mMSFT |
| 656 |  USDK USDK | US$1,00 | -0,09% | -0,07% | US$28.699.859 | US$155.485.827 | 28.600.072 USDK |
| 657 |  Switcheo SWTH | US$0,01842 | -1,01% | -8,06% | US$28.799.525 | US$743.524 | 1.563.693.162 SWTH |
| 658 |  Mirrored Invesco QQQ Trust mQQQ | US$386,18 | 0,94% | 3,03% | US$28.515.017 | US$62.691,16 | 73.839 mQQQ |
| 659 |  My DeFi Pet DPET | US$4,13 | -8,57% | -15,58% | US$28.431.378 | US$5.605.599 | 6.878.202 DPET |
| 660 |  Phantasma SOUL | US$0,2766 | -2,92% | 6,56% | US$28.181.625 | US$431.477 | 101.890.516 SOUL |
| 661 |  Mirrored iShares Silver Trust mSLV | US$22,88 | -0,23% | 1,11% | US$28.157.590 | US$36.847,99 | 1.230.720 mSLV |
| 662 |  Validity VAL | US$6,43 | -3,81% | 1,91% | US$28.210.960 | US$10.997.974 | 4.385.935 VAL |
| 663 |  Grin GRIN | US$0,3411 | -0,31% | -2,19% | US$28.147.922 | US$3.119.027 | 82.523.640 GRIN |
| 664 |  Venus SXP vSXP | US$0,07112 | 0,76% | -9,00% | US$28.209.871 | - | 396.674.884 vSXP |
| 665 |  MAP Protocol MAP | US$0,02493 | -1,45% | -13,73% | US$27.868.834 | US$1.524.320 | 1.117.715.219 MAP |
| 666 |  Mirrored Amazon mAMZN | US$3.441,26 | 0,67% | 3,79% | US$27.472.873 | US$37.065,89 | 7.983 mAMZN |
| 667 |  Wabi WABI | US$0,2758 | 8,15% | 14,95% | US$27.501.164 | US$4.162.723 | 99.699.999 WABI |
| 668 |  PolkaFoundry PKF | US$0,8741 | -5,57% | 16,81% | US$27.246.151 | US$1.475.645 | 31.172.217 PKF |
| 669 |  Lambda LAMB | US$0,01902 | 2,05% | -15,76% | US$27.278.853 | US$5.044.960 | 1.433.988.444 LAMB |
| 670 |  Finxflo FXF | US$0,3824 | 8,02% | 6,45% | US$27.494.968 | US$228.956 | 71.896.892 FXF |
| 671 |  DXdao DXD | US$546,96 | 1,96% | 18,28% | US$26.976.313 | US$227.334 | 49.320 DXD |
| 672 |  DIGG DIGG | US$48.070,65 | -2,09% | -0,85% | US$27.185.041 | US$200.015 | 566 DIGG |
| 673 |  ARMOR ARMOR | US$0,2155 | 3,27% | -14,94% | US$26.917.218 | US$1.756.256 | 124.920.261 ARMOR |
| 674 |  Callisto Network CLO | US$0,01048 | 10,88% | 9,80% | US$26.986.556 | US$212.043 | 2.575.109.612 CLO |
| 675 |  Mirrored Apple mAAPL | US$153,02 | 0,44% | 1,31% | US$26.600.844 | US$31.453,99 | 173.837 mAAPL |
| 676 |  Smartlands Network SLT | US$5,21 | 1,90% | 0,81% | US$26.552.221 | US$91.519,02 | 5.100.896 SLT |
| 677 |  LikeCoin LIKE | US$0,02504 | -0,07% | 5,11% | US$26.330.340 | US$45.240,59 | 1.051.583.895 LIKE |
| 678 |  EOS Force EOSC | US$0,02745 | -7,32% | 3,13% | US$26.463.142 | US$151.193 | 964.070.125 EOSC |
| 679 |  Dora Factory DORA | US$10,79 | 0,32% | 19,11% | US$26.424.707 | US$23.137.838 | 2.448.833 DORA |
| 680 |  Bao Finance BAO | US$0,0007729 | 2,91% | -0,31% | US$26.329.159 | US$437.266 | 34.066.471.176 BAO |
| 681 |  VIDT Datalink VIDT | US$0,5303 | -0,68% | -3,49% | US$26.211.967 | US$1.898.260 | 49.428.303 VIDT |
| 682 |  Signum SIGNA | US$0,01228 | 0,12% | -8,52% | US$26.167.174 | US$11.600,96 | 2.130.801.392 SIGNA |
| 683 |  Govi GOVI | US$3,02 | 2,33% | -1,65% | US$26.090.311 | US$171.674 | 8.640.984 GOVI |
| 684 |  TNC Coin TNC | US$0,004591 | -0,58% | -10,16% | US$26.046.562 | US$2.602.994 | 5.673.421.239 TNC |
| 685 |  Neblio NEBL | US$1,47 | 2,66% | -9,76% | US$26.218.602 | US$1.025.722 | 17.817.949 NEBL |
| 686 |  InsurAce INSUR | US$2,30 | 4,92% | 5,78% | US$25.872.004 | US$2.467.562 | 11.266.626 INSUR |
| 687 |  BinaryX BNX | US$19,43 | -8,14% | -4,58% | US$25.947.852 | US$2.312.384 | 1.335.426 BNX |
| 688 |  DOGGY DOGGY | US$0,006379 | 5,54% | -10,31% | US$25.867.923 | US$3.176.841 | 4.055.188.152 DOGGY |
| 689 |  BSCPAD BSCPAD | US$0,7963 | 10,94% | 34,22% | US$25.907.376 | US$184.237 | 32.536.276 BSCPAD |
| 690 |  FirmaChain FCT | US$0,1397 | -4,13% | 1,68% | US$25.745.779 | US$23.699.305 | 184.275.043 FCT |
| 691 |  Quiztok QTCON | US$0,01569 | -1,32% | -5,54% | US$25.695.265 | US$2.005.659 | 1.637.671.048 QTCON |
| 692 |  Mirrored Netflix mNFLX | US$556,30 | -1,44% | 1,07% | US$25.658.829 | - | 46.124 mNFLX |
| 693 |  Mirrored Tesla mTSLA | US$737,28 | 0,84% | 3,92% | US$25.666.122 | US$37.636,61 | 34.812 mTSLA |
| 694 |  CoinLoan CLT | US$13,18 | -1,33% | -5,04% | US$25.696.047 | US$220.785 | 1.950.000 CLT |
| 695 |  TokenClub TCT | US$0,03151 | 1,59% | -0,23% | US$25.772.723 | US$2.587.665 | 817.902.279 TCT |
| 696 |  DeepBrain Chain DBC | US$0,007955 | -1,21% | -10,61% | US$25.455.029 | US$510.022 | 3.200.000.000 DBC |
| 697 |  Bitrue Coin BTR | US$0,1709 | 2,84% | 27,52% | US$25.729.562 | US$8.733.249 | 150.521.228 BTR |
| 698 |  Presearch PRE | US$0,07212 | 74,07% | 47,07% | US$25.288.584 | US$1.189.976 | 350.661.436 PRE |
| 699 |  Etherisc DIP Token DIP | US$0,1353 | 15,36% | 1,42% | US$25.062.832 | US$144.120 | 185.253.489 DIP |
| 700 |  BTSE BTSE | US$5,73 | 1,69% | 2,50% | US$24.933.447 | US$532.797 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 14 dari total 126 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.