Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Manchester City Fan Token CITY | US$21,23 | -0,62% | -18,51% | US$56.864.771 | US$19.650.491 | 2.678.004 CITY |
| 502 |  Kylin KYL | US$0,3656 | 24,62% | 14,42% | US$56.571.844 | US$2.343.880 | 154.725.763 KYL |
| 503 |  Blox CDT | US$0,05783 | 106,00% | 128,04% | US$57.828.089 | US$29.642.195 | 1.000.000.000 CDT |
| 504 |  Vesper VSP | US$11,38 | 6,87% | 43,17% | US$56.404.369 | US$1.125.330 | 4.955.879 VSP |
| 505 |  Venus BUSD vBUSD | US$0,02087 | 0,00% | 0,10% | US$56.231.849 | - | 2.694.770.470 vBUSD |
| 506 |  BTU Protocol BTU | US$0,6174 | -0,46% | 8,46% | US$55.887.276 | US$17.010,97 | 90.514.216 BTU |
| 507 |  Mithril MITH | US$0,05624 | 5,50% | -1,14% | US$56.235.965 | US$14.521.803 | 1.000.000.000 MITH |
| 508 |  AXEL AXEL | US$0,1998 | 1,79% | -5,01% | US$55.923.791 | US$224.931 | 279.866.378 AXEL |
| 509 |  NEST Protocol NEST | US$0,02748 | -16,75% | 28,31% | US$55.116.193 | US$12.571.980 | 2.005.474.261 NEST |
| 510 |  Hoge Finance HOGE | US$0,0001388 | -4,63% | -27,42% | US$56.296.576 | US$572.123 | 405.512.139.640 HOGE |
| 511 |  Nexus NXS | US$0,7722 | -4,23% | 10,56% | US$55.163.937 | US$2.091.754 | 71.433.645 NXS |
| 512 |  DigixDAO DGD | US$654,89 | 6,04% | 7,52% | US$55.299.229 | US$74.506,63 | 84.440 DGD |
| 513 |  StableXSwap STAX | US$4,03 | -2,60% | -14,99% | US$54.931.993 | US$2.216,06 | 13.646.645 STAX |
| 514 |  GXChain GXC | US$0,7287 | 0,87% | -0,33% | US$54.656.213 | US$8.249.548 | 75.000.000 GXC |
| 515 |  Revolution Populi RVP | US$0,04534 | -0,77% | 6,82% | US$54.403.054 | US$393.118 | 1.200.000.003 RVP |
| 516 |  CoinEx Token CET | US$0,07676 | 0,18% | -3,63% | US$54.391.677 | US$2.098.469 | 708.633.582 CET |
| 517 |  DeXe DEXE | US$16,03 | 8,16% | 38,18% | US$54.637.713 | US$70.266.810 | 3.408.904 DEXE |
| 518 |  PIVX PIVX | US$0,8061 | 4,53% | -2,48% | US$53.953.666 | US$1.195.335 | 66.930.919 PIVX |
| 519 |  Metronome MET | US$4,40 | 0,63% | 3,60% | US$53.089.491 | US$90.150,92 | 12.063.563 MET |
| 520 |  Frontier FRONT | US$1,15 | 1,48% | -8,99% | US$53.041.872 | US$17.725.959 | 46.006.250 FRONT |
| 521 |  Polychain Monsters PMON | US$15,68 | -3,76% | 35,02% | US$52.811.257 | US$4.420.651 | 3.369.082 PMON |
| 522 |  Lattice Token LTX | US$1,82 | 4,69% | -1,35% | US$52.036.635 | US$1.413.983 | 28.653.896 LTX |
| 523 |  CUDOS CUDOS | US$0,03116 | -5,00% | -6,96% | US$51.639.749 | US$917.838 | 1.657.284.801 CUDOS |
| 524 |  Edgeware EDG | US$0,008943 | 7,00% | -9,39% | US$51.729.493 | US$1.113.932 | 5.784.339.418 EDG |
| 525 |  Ultiledger ULT | US$0,01800 | -0,32% | 0,81% | US$51.044.695 | US$117.903 | 2.836.429.509 ULT |
| 526 |  Poseidon Network QQQ | US$0,02302 | 0,27% | -0,01% | US$50.701.595 | US$186.520 | 2.202.875.408 QQQ |
| 527 |  Liquity LQTY | US$5,40 | 1,22% | 4,16% | US$50.109.943 | US$1.009.945 | 9.283.521 LQTY |
| 528 |  Bitball Treasure BTRS | US$111,39 | 32,75% | 43,99% | US$50.124.327 | US$673.220 | 450.000 BTRS |
| 529 |  CUMROCKET CUMMIES | US$0,03799 | -3,61% | -33,78% | US$50.200.356 | US$652.646 | 1.321.525.916 CUMMIES |
| 530 |  Deeper Network DPR | US$0,1251 | 0,80% | -15,17% | US$49.887.381 | US$2.142.402 | 398.786.387 DPR |
| 531 |  Apollo Currency APL | US$0,002360 | 0,72% | -12,94% | US$49.951.611 | US$4.460.086 | 21.165.096.531 APL |
| 532 |  Keep3rV1 KP3R | US$247,56 | -6,65% | 43,88% | US$49.512.702 | US$25.532.243 | 200.001 KP3R |
| 533 |  APENFT NFT | US$0,000002475 | 3,81% | 4,37% | US$49.506.815 | US$117.095.676 | 19.999.800.000.000 NFT |
| 534 |  Chain Guardians CGG | US$1,67 | -7,71% | 46,74% | US$48.926.345 | US$8.020.485 | 29.277.799 CGG |
| 535 |  GET Protocol GET | US$4,34 | 9,28% | 13,99% | US$49.433.720 | US$256.509 | 11.388.258 GET |
| 536 |  Solanium SLIM | US$1,20 | -2,38% | 63,72% | US$49.132.208 | US$3.531.862 | 41.000.000 SLIM |
| 537 |  Valobit VBIT | US$0,04943 | 9,22% | -4,56% | US$49.591.602 | US$51.855,75 | 1.003.184.417 VBIT |
| 538 |  Graviton GTON | US$13,44 | -7,53% | 35,00% | US$48.795.703 | US$71.408,52 | 3.630.100 GTON |
| 539 |  ForTube FOR | US$0,07656 | -1,21% | -8,54% | US$48.958.659 | US$24.234.794 | 639.520.000 FOR |
| 540 |  Exeedme XED | US$0,7564 | -0,17% | 18,75% | US$48.689.282 | US$4.624.007 | 64.367.999 XED |
| 541 |  v.systems VSYS | US$0,02035 | 0,74% | -2,57% | US$48.017.749 | US$2.022.108 | 2.359.966.234 VSYS |
| 542 |  Hacken Token HAI | US$0,1103 | -7,09% | -12,12% | US$47.799.556 | US$875.976 | 433.506.887 HAI |
| 543 |  MAPS MAPS | US$0,9488 | -5,09% | 23,02% | US$47.566.426 | US$1.643.212 | 50.131.419 MAPS |
| 544 |  GoMining token GMT | US$0,3672 | 0,55% | 4,56% | US$46.947.248 | US$1.665.128 | 127.842.974 GMT |
| 545 |  BENQI QI | US$0,1402 | -10,89% | -56,98% | US$45.650.336 | US$13.565.961 | 325.692.000 QI |
| 546 |  Aeternity AE | US$0,1356 | 0,10% | -6,44% | US$46.493.149 | US$5.078.591 | 342.755.293 AE |
| 547 |  Hiblocks HIBS | US$0,004931 | 2,97% | -2,41% | US$45.398.243 | US$383.633 | 9.206.678.425 HIBS |
| 548 |  Selfkey KEY | US$0,009829 | -4,20% | 0,86% | US$46.148.624 | US$15.230.294 | 4.694.969.446 KEY |
| 549 |  PERL.eco PERL | US$0,09243 | -0,87% | 2,35% | US$45.376.644 | US$3.914.882 | 490.938.908 PERL |
| 550 |  VIMworld VEED | US$0,008124 | 12,81% | 2,09% | US$45.219.851 | US$114.142 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 11 dari total 126 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.