Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SmartKey SKEY | US$0,2461 | 21,09% | 54,98% | US$44.695.652 | US$1.407.406 | 181.631.354 SKEY |
| 552 |  Atari Token ATRI | US$0,05018 | -6,80% | -6,05% | US$44.508.054 | US$991.092 | 886.959.940 ATRI |
| 553 |  Freeway Token FWT | US$0,01103 | 0,50% | -1,50% | US$44.285.525 | US$1.297.696 | 4.014.125.908 FWT |
| 554 |  DxChain Token DX | US$0,0008848 | -1,17% | -13,68% | US$44.238.011 | US$135.706 | 50.000.000.000 DX |
| 555 |  AMO Coin AMO | US$0,002287 | -1,03% | -19,55% | US$43.751.362 | US$751.553 | 19.127.675.560 AMO |
| 556 |  Project Pai PAI | US$0,02833 | 22,38% | 40,11% | US$44.419.895 | US$3.708.429 | 1.567.716.489 PAI |
| 557 |  Safe SAFE | US$2,07 | -3,46% | -11,69% | US$43.145.321 | - | 20.835.499 SAFE |
| 558 |  ChainX PCX | US$3,90 | -3,97% | -18,15% | US$43.331.499 | US$1.935.866 | 11.112.875 PCX |
| 559 |  Juggernaut JGN | US$1,09 | 1,93% | -9,42% | US$43.305.467 | US$2.400.565 | 39.562.500 JGN |
| 560 |  Invictus Hyperion Fund IHF | US$0,3602 | 0,68% | 13,15% | US$42.961.661 | US$10.116,43 | 119.280.441 IHF |
| 561 |  Pepe Cash PEPECASH | US$0,06129 | -12,47% | 75,80% | US$43.016.899 | US$12.796,30 | 701.884.009 PEPECASH |
| 562 |  LATOKEN LA | US$0,1122 | -0,31% | -5,67% | US$42.652.696 | US$137.833 | 380.104.462 LA |
| 563 |  VITE VITE | US$0,08690 | -3,57% | -8,02% | US$42.364.636 | US$7.159.814 | 487.495.018 VITE |
| 564 |  Folgory Coin FLG | US$2,38 | 0,33% | -74,94% | US$41.757.634 | US$345.833 | 17.525.493 FLG |
| 565 |  FIBOS FO | US$0,03897 | -7,07% | 50,43% | US$41.762.915 | US$1.585.035 | 1.071.593.128 FO |
| 566 |  BitKan KAN | US$0,004674 | 1,06% | -2,94% | US$42.017.522 | US$1.253.155 | 8.989.122.662 KAN |
| 567 |  Wirex Token WXT | US$0,008923 | -1,19% | -10,21% | US$41.050.486 | US$20.276.208 | 4.600.500.000 WXT |
| 568 |  Wing Finance WING | US$21,68 | 1,37% | -8,20% | US$41.276.036 | US$9.690.035 | 1.903.534 WING |
| 569 |  mStable USD MUSD | US$1,00 | -0,73% | -0,07% | US$41.195.102 | US$205.796 | 41.085.970 MUSD |
| 570 |  ASTA ASTA | US$0,02286 | -3,27% | -12,66% | US$41.144.011 | US$161.196 | 1.799.711.862 ASTA |
| 571 |  Seedify.fund SFUND | US$2,92 | -2,73% | -18,88% | US$41.002.998 | US$5.495.992 | 14.053.088 SFUND |
| 572 |  Oxen OXEN | US$0,7378 | -0,43% | -3,52% | US$40.781.868 | US$133.340 | 55.274.623 OXEN |
| 573 |  Everest ID | US$0,3478 | -2,34% | -7,49% | US$40.585.095 | US$356.201 | 116.700.000 ID |
| 574 |  LABS Group LABS | US$0,01950 | -17,89% | 92,48% | US$40.573.904 | US$3.737.650 | 2.081.076.594 LABS |
| 575 |  Unisocks SOCKS | US$132.374 | 0,24% | -1,07% | US$39.976.864 | US$332.451 | 302 SOCKS |
| 576 |  KARMA KARMA | US$0,007307 | 110,44% | -1,34% | US$39.829.148 | US$67,75 | 5.450.532.381 KARMA |
| 577 |  HUNT HUNT | US$0,3622 | 1,82% | -0,30% | US$39.976.395 | US$8.026.897 | 110.357.399 HUNT |
| 578 |  Civilization CIV | US$0,1290 | 11,28% | -5,27% | US$38.692.555 | US$581.186 | 300.000.000 CIV |
| 579 |  Cindicator CND | US$0,01933 | 5,49% | 19,08% | US$38.658.222 | US$2.019.374 | 2.000.000.005 CND |
| 580 |  MultiVAC MTV | US$0,01092 | 0,79% | 11,92% | US$39.172.895 | US$3.343.136 | 3.587.369.426 MTV |
| 581 |  GoChain GO | US$0,03570 | 1,22% | -4,26% | US$39.112.652 | US$2.754.854 | 1.095.545.354 GO |
| 582 |  HyperCash HC | US$0,8596 | 1,07% | -6,05% | US$38.743.757 | US$3.407.760 | 45.071.909 HC |
| 583 |  Ethereum Push Notification Service PUSH | US$4,88 | -3,42% | 10,32% | US$38.649.337 | US$14.877.260 | 7.921.780 PUSH |
| 584 |  Student Coin STC | US$0,007283 | -2,33% | -16,55% | US$38.690.471 | US$886.163 | 5.312.747.502 STC |
| 585 |  DSLA Protocol DSLA | US$0,007803 | 13,02% | 8,90% | US$38.525.452 | US$1.465.482 | 4.937.361.277 DSLA |
| 586 |  pNetwork PNT | US$1,20 | 13,67% | 4,46% | US$38.477.968 | US$23.884.313 | 32.068.170 PNT |
| 587 |  Splintershards SPS | US$0,3721 | -1,98% | 10,89% | US$38.391.876 | US$4.799.498 | 103.187.459 SPS |
| 588 |  Sentivate SNTVT | US$0,01070 | -4,38% | 36,27% | US$38.337.967 | US$504.468 | 3.583.525.479 SNTVT |
| 589 |  MimbleWimbleCoin MWC | US$3,53 | 9,81% | -20,98% | US$38.000.546 | US$240.997 | 10.770.263 MWC |
| 590 |  Veritaseum VERI | US$17,86 | 2,60% | -7,87% | US$38.383.115 | US$57,00 | 2.149.646 VERI |
| 591 |  Dragonchain DRGN | US$0,1033 | -0,48% | -3,99% | US$38.243.713 | US$367.504 | 370.374.090 DRGN |
| 592 |  XSGD XSGD | US$0,7475 | 1,03% | 1,79% | US$38.085.936 | US$60.339,03 | 50.949.271 XSGD |
| 593 |  Fusion FSN | US$0,5485 | 5,88% | 10,61% | US$38.121.707 | US$2.847.441 | 69.506.913 FSN |
| 594 |  Phoenix Global PHB | US$0,01034 | 9,89% | 7,58% | US$37.770.537 | US$1.631.799 | 3.651.176.974 PHB |
| 595 |  Ferrum Network FRM | US$0,2477 | -16,14% | -5,22% | US$37.802.876 | US$2.046.580 | 152.645.214 FRM |
| 596 |  Bridge Mutual BMI | US$0,6074 | -3,02% | -14,90% | US$37.547.315 | US$506.000 | 61.818.805 BMI |
| 597 |  Huobi Pool Token HPT | US$0,005903 | -2,94% | -6,29% | US$37.070.086 | US$1.565.699 | 6.280.083.310 HPT |
| 598 |  SingularityDAO SDAO | US$3,07 | -6,54% | 78,78% | US$37.078.481 | US$5.504.581 | 12.085.695 SDAO |
| 599 |  Pangolin PNG | US$1,70 | -7,31% | -60,27% | US$36.292.848 | US$5.360.686 | 21.378.683 PNG |
| 600 |  Cortex CTXC | US$0,2021 | -1,33% | 1,21% | US$36.920.591 | US$4.500.965 | 182.694.090 CTXC |
Tabel di atas menampilkan halaman 12 dari total 126 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.