Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Homeros HMR | US$0,04127 | 1,24% | -0,91% | US$21.233.276 | US$3.442.082 | 514.542.615 HMR |
| 752 |  Swingby SWINGBY | US$0,08074 | 1,81% | -21,77% | US$21.099.280 | US$610.444 | 261.319.956 SWINGBY |
| 753 |  Hermez Network HEZ | US$4,46 | -2,72% | -14,64% | US$20.948.229 | US$3.925.794 | 4.700.000 HEZ |
| 754 |  SALT SALT | US$0,2609 | 3,46% | 15,47% | US$20.943.900 | US$45.434,30 | 80.283.615 SALT |
| 755 |  Namecoin NMC | US$1,41 | -1,40% | -1,72% | US$20.775.070 | US$6.699,28 | 14.736.400 NMC |
| 756 |  The Midas Touch Gold TMTG | US$0,002330 | 0,62% | -35,56% | US$20.658.807 | US$649.289 | 8.866.351.829 TMTG |
| 757 |  Obyte GBYTE | US$27,52 | 4,04% | -0,53% | US$20.741.752 | US$330.154 | 753.681 GBYTE |
| 758 |  Lithium LITH | US$0,03344 | 6,22% | 23,61% | US$20.662.249 | US$8.043.934 | 617.841.735 LITH |
| 759 |  Ignis IGNIS | US$0,02698 | 2,30% | 0,79% | US$20.537.841 | US$467.579 | 761.143.950 IGNIS |
| 760 |  DAFI Protocol DAFI | US$0,05883 | 4,82% | 63,15% | US$20.465.707 | US$718.155 | 347.855.824 DAFI |
| 761 |  Nucleus Vision NCASH | US$0,002815 | 0,25% | -2,68% | US$20.288.965 | US$2.105.788 | 7.206.198.610 NCASH |
| 762 |  GYEN GYEN | US$0,009089 | -0,05% | 3,57% | US$20.279.952 | US$66.289,10 | 2.231.321.096 GYEN |
| 763 |  Bankera BNK | US$0,0008160 | -1,93% | -13,96% | US$20.301.778 | US$336,47 | 24.878.912.108 BNK |
| 764 |  Unicly CryptoPunks Collection UPUNK | US$0,08030 | -3,58% | -8,11% | US$20.074.796 | US$299.608 | 250.000.000 UPUNK |
| 765 |  Glitch GLCH | US$0,2537 | -1,91% | -8,41% | US$20.114.347 | US$998.620 | 79.282.952 GLCH |
| 766 |  88mph MPH | US$53,50 | 10,45% | -17,16% | US$20.090.804 | US$528.293 | 375.508 MPH |
| 767 |  Alpha Impact IMPACT | US$0,06185 | 6,02% | 4,20% | US$20.062.495 | US$235,56 | 324.347.373 IMPACT |
| 768 |  Robonomics.network XRT | US$19,11 | 1,21% | -9,67% | US$19.979.209 | US$868.081 | 1.045.261 XRT |
| 769 |  LBRY Credits LBC | US$0,03786 | -2,36% | -12,64% | US$19.729.531 | US$733.801 | 521.054.807 LBC |
| 770 |  dHedge DAO DHT | US$1,16 | 0,26% | 3,62% | US$19.724.007 | US$1.126.145 | 17.041.103 DHT |
| 771 |  Waves Enterprise WEST | US$0,4680 | -4,92% | -7,38% | US$19.638.802 | US$528.440 | 41.965.923 WEST |
| 772 |  dForce DF | US$0,1722 | -2,99% | -9,76% | US$19.760.755 | US$2.232.490 | 114.772.957 DF |
| 773 |  Genesis Vision GVT | US$4,45 | 2,29% | -10,94% | US$19.711.621 | US$430.687 | 4.426.883 GVT |
| 774 |  TE-FOOD TONE | US$0,03388 | 4,58% | -4,33% | US$19.269.151 | US$75.490,35 | 568.723.686 TONE |
| 775 |  Arcblock ABT | US$0,1952 | 3,65% | -2,73% | US$19.239.136 | US$6.505.585 | 98.554.305 ABT |
| 776 |  EUNO EUNO | US$0,003058 | -6,60% | 6,79% | US$19.271.154 | US$14.241,02 | 6.301.716.572 EUNO |
| 777 |  MixMarvel MIX | US$0,004309 | -6,76% | -11,25% | US$19.026.727 | US$662.073 | 4.415.156.872 MIX |
| 778 |  Sylo SYLO | US$0,007781 | 23,68% | 37,24% | US$18.919.467 | US$2.608.497 | 2.431.617.492 SYLO |
| 779 |  Impossible Finance IF | US$3,15 | -6,69% | -33,90% | US$18.907.108 | US$607.633 | 6.000.661 IF |
| 780 |  Wownero WOW | US$0,4003 | -16,90% | -9,88% | US$18.935.874 | US$231.093 | 47.309.380 WOW |
| 781 |  Propy PRO | US$0,2675 | -3,01% | 4,26% | US$18.955.937 | US$97.073,96 | 70.850.406 PRO |
| 782 |  Circuits of Value COVAL | US$0,01898 | 18,95% | 56,74% | US$18.981.711 | US$83.116,47 | 1.000.000.000 COVAL |
| 783 |  Crowns CWS | US$9,02 | -1,59% | 8,02% | US$18.909.990 | US$1.730.996 | 2.096.448 CWS |
| 784 |  Emirex Token EMRX | US$0,6960 | 0,13% | 0,40% | US$18.833.482 | US$723.836 | 27.058.765 EMRX |
| 785 |  TOP TOP | US$0,003398 | -5,51% | 11,82% | US$18.729.392 | US$1.056.076 | 5.512.414.943 TOP |
| 786 |  King DAG KDAG | US$0,3427 | -0,01% | 2,67% | US$18.590.807 | US$44.087,55 | 54.251.545 KDAG |
| 787 |  Mirrored iShares Gold Trust mIAU | US$16,40 | -22,12% | -22,12% | US$18.429.111 | US$1.688.759 | 1.123.878 mIAU |
| 788 |  Decentr DEC | US$0,2294 | 4,55% | 106,85% | US$18.409.626 | US$1.828.684 | 80.268.580 DEC |
| 789 |  Dfyn Network DFYN | US$0,8047 | -8,55% | -25,62% | US$18.304.975 | US$2.893.583 | 22.748.242 DFYN |
| 790 |  Nxt NXT | US$0,01806 | 0,03% | -6,71% | US$18.038.110 | US$302.529 | 998.999.942 NXT |
| 791 |  NFTb NFTB | US$0,1642 | -15,61% | 22,70% | US$17.445.735 | US$8.646.625 | 106.243.272 NFTB |
| 792 |  mStable Governance Token: Meta (MTA) MTA | US$1,05 | 1,96% | -5,70% | US$18.146.276 | US$1.807.505 | 17.336.544 MTA |
| 793 |  Davinci Coin DAC | US$0,002139 | -2,13% | -13,05% | US$18.139.752 | US$1.205.895 | 8.478.561.025 DAC |
| 794 |  Metaverse ETP ETP | US$0,2314 | -0,26% | -20,22% | US$18.259.022 | US$273.192 | 78.900.542 ETP |
| 795 |  BaaSid BAAS | US$0,003616 | 1,49% | 0,31% | US$18.077.566 | US$730.357 | 5.000.000.000 BAAS |
| 796 |  Metaverse Dualchain Network Architecture DNA | US$0,0009032 | -29,55% | 79,50% | US$18.193.100 | US$454.512 | 20.143.656.744 DNA |
| 797 |  ArdCoin ARDX | US$0,06521 | -23,31% | 42,05% | US$18.114.660 | US$199.978 | 277.807.957 ARDX |
| 798 |  BUX Token BUX | US$0,3116 | 1,79% | -0,68% | US$18.043.961 | US$70.268,25 | 57.904.773 BUX |
| 799 |  FREE Coin FREE | US$0,000001803 | -2,94% | -10,81% | US$17.916.190 | US$360.996 | 9.938.989.997.635 FREE |
| 800 |  Infinitecoin IFC | US$0,0001980 | -2,01% | -13,62% | US$17.938.558 | US$24,45 | 90.595.753.019 IFC |
Tabel di atas menampilkan halaman 16 dari total 126 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.