Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SpiritSwap SPIRIT | US$0,1597 | -32,26% | 172,69% | US$17.845.091 | - | 111.762.638 SPIRIT |
| 802 |  TEMCO TEMCO | US$0,006010 | 1,66% | -11,53% | US$17.874.978 | US$1.045.825 | 2.974.234.734 TEMCO |
| 803 |  Morpheus Labs MITX | US$0,04183 | 0,58% | -6,68% | US$17.817.448 | US$387.361 | 425.964.999 MITX |
| 804 |  Depth Token DEP | US$0,03378 | 1,88% | 11,77% | US$17.823.043 | US$213.512 | 527.671.561 DEP |
| 805 |  Ondori RSTR | US$0,0004714 | 0,33% | -1,28% | US$17.804.965 | - | 37.766.847.790 RSTR |
| 806 |  SIX SIX | US$0,06492 | 0,96% | -3,41% | US$17.773.791 | US$253.920 | 273.776.596 SIX |
| 807 |  BnkToTheFuture BFT | US$0,02416 | 1,67% | 4,26% | US$17.633.498 | US$91.546,59 | 729.955.635 BFT |
| 808 |  Refinable FINE | US$0,4304 | -3,84% | -29,60% | US$17.673.518 | US$2.159.557 | 41.059.833 FINE |
| 809 |  Moeda Loyalty Points MDA | US$0,8935 | 3,39% | 2,55% | US$17.538.095 | US$1.093.450 | 19.628.888 MDA |
| 810 |  Observer OBSR | US$0,007596 | 12,01% | -0,68% | US$17.446.821 | US$8.882.006 | 2.296.917.316 OBSR |
| 811 |  Aurora AOA | US$0,001794 | 1,63% | 2,99% | US$17.895.999 | US$643.556 | 9.975.060.788 AOA |
| 812 |  GoCrypto Token GOC | US$0,07132 | 5,40% | -5,40% | US$17.493.851 | US$27.316,70 | 245.278.438 GOC |
| 813 |  Mirrored ProShares VIX mVIXY | US$7,85 | 0,20% | 0,20% | US$17.302.034 | - | 2.204.232 mVIXY |
| 814 |  Empty Set Dollar ESD | US$0,03923 | 5,79% | -11,48% | US$17.497.921 | US$449.958 | 446.012.145 ESD |
| 815 |  Spartan Protocol SPARTA | US$0,4640 | -0,26% | -0,58% | US$17.354.266 | US$1.482.953 | 37.401.758 SPARTA |
| 816 |  NerveNetwork NVT | US$0,06212 | -14,05% | 71,68% | US$17.206.208 | US$308.203 | 276.983.684 NVT |
| 817 |  JulSwap JULD | US$0,03038 | -3,36% | -18,06% | US$16.989.212 | US$928.290 | 559.166.786 JULD |
| 818 |  Mushroom MUSH | US$0,5513 | 6,59% | 15,72% | US$16.936.777 | - | 30.720.299 MUSH |
| 819 |  DuckDaoDime DDIM | US$16,19 | -4,13% | -1,42% | US$16.806.655 | US$111.546 | 1.037.793 DDIM |
| 820 |  Particl PART | US$1,46 | -0,89% | -2,35% | US$16.831.472 | US$6.782,09 | 11.493.370 PART |
| 821 |  BigONE Token ONE | US$0,001764 | -2,56% | 4,57% | US$16.666.758 | US$8.050,65 | 9.449.081.034 ONE |
| 822 |  Factom FCT | US$1,66 | -2,14% | -6,31% | US$16.720.256 | US$33.982,62 | 10.058.991 FCT |
| 823 |  Bread BRD | US$0,1891 | 1,73% | -2,45% | US$16.779.303 | US$1.138.369 | 88.733.978 BRD |
| 824 |  AntiMatter MATTER | US$0,5659 | 20,74% | 38,48% | US$16.577.852 | US$426.661 | 29.295.577 MATTER |
| 825 |  WOM Protocol WOM | US$0,1604 | 15,27% | 1,18% | US$16.556.251 | US$4.475.015 | 103.207.450 WOM |
| 826 |  Venus LINK vLINK | US$0,5398 | 7,10% | 3,74% | US$16.683.718 | - | 30.907.312 vLINK |
| 827 |  UniLayer LAYER | US$0,7549 | 5,58% | -16,83% | US$16.049.559 | US$6.190.909 | 21.261.638 LAYER |
| 828 |  AXIS Token AXIS | US$0,05060 | 0,95% | -2,08% | US$16.357.242 | US$278.852 | 323.255.354 AXIS |
| 829 |  DinoSwap DINO | US$0,7563 | -0,82% | -4,28% | US$16.680.387 | US$1.244.470 | 22.055.517 DINO |
| 830 |  Tokenomy TEN | US$0,08106 | 0,20% | -1,54% | US$16.211.627 | US$513.833 | 200.000.000 TEN |
| 831 |  AC Milan Fan Token ACM | US$8,06 | -1,35% | -6,33% | US$16.131.186 | US$5.097.101 | 2.000.157 ACM |
| 832 |  UniCrypt UNCX | US$564,71 | -9,26% | -9,51% | US$16.477.429 | US$19.355.313 | 29.179 UNCX |
| 833 |  EasyFi EZ | US$6,35 | -1,98% | -3,53% | US$16.043.181 | US$33.492.948 | 2.524.834 EZ |
| 834 |  STEM CELL COIN SCC | US$0,04957 | 0,46% | -1,15% | US$15.893.849 | - | 320.658.118 SCC |
| 835 |  HAPI HAPI | US$46,17 | -5,39% | -14,95% | US$15.749.743 | US$2.579.293 | 341.127 HAPI |
| 836 |  Dovu DOV | US$0,02273 | -2,04% | -6,94% | US$16.132.943 | US$2.248.340 | 709.812.517 DOV |
| 837 |  BIDR BIDR | US$0,00006963 | 0,89% | 1,25% | US$15.716.175 | US$32.975.063 | 225.715.436.474 BIDR |
| 838 |  Meme MEME | US$561,11 | -0,21% | -1,86% | US$15.710.977 | US$1.158.167 | 28.000 MEME |
| 839 |  Tranche Finance SLICE | US$0,7871 | 7,11% | -2,30% | US$15.741.928 | US$49.660,97 | 20.000.000 SLICE |
| 840 |  Pickle Finance PICKLE | US$9,43 | 1,10% | -9,18% | US$15.557.116 | US$2.457.227 | 1.649.641 PICKLE |
| 841 |  Minter Network BIP | US$0,003515 | 2,65% | -4,92% | US$15.682.629 | US$20.003,59 | 4.461.045.287 BIP |
| 842 |  Time New Bank TNB | US$0,003803 | -4,78% | -9,46% | US$15.496.281 | US$1.131.529 | 4.074.427.418 TNB |
| 843 |  ICHI ICHI | US$4,53 | 2,67% | -4,07% | US$15.290.308 | US$4.736.175 | 3.378.501 ICHI |
| 844 |  GAMB GMB | US$0,003030 | -0,36% | -15,51% | US$15.149.531 | US$334.914 | 4.999.999.990 GMB |
| 845 |  OAX OAX | US$0,1979 | 4,79% | 3,47% | US$15.231.149 | US$1.818.315 | 76.946.351 OAX |
| 846 |  CYCLUB CYCLUB | US$0,02588 | 7,88% | -11,71% | US$14.870.897 | US$748.765 | 574.716.648 CYCLUB |
| 847 |  Chrono.tech TIME | US$21,17 | 8,63% | 11,11% | US$15.035.984 | US$442.420 | 710.112 TIME |
| 848 |  USDJ USDJ | US$0,9999 | 0,09% | 0,08% | US$14.847.179 | US$7.412.876 | 14.848.772 USDJ |
| 849 |  Juventus Fan Token JUV | US$11,29 | -0,98% | -13,95% | US$14.862.468 | US$8.290.790 | 1.315.932 JUV |
| 850 |  Aidos Kuneen ADK | US$0,5942 | 2,78% | -9,61% | US$14.854.243 | US$851.882 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 17 dari total 126 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.