Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Peony PNY | US$0,4036 | 16,52% | 17,82% | US$9.017.458 | US$29.016,19 | 22.344.948 PNY |
| 1002 |  Origin Dollar OUSD | US$0,9970 | -0,20% | -0,16% | US$8.976.183 | US$1.676.257 | 9.002.927 OUSD |
| 1003 |  Mobius MOBI | US$0,01664 | -3,77% | -9,41% | US$8.933.438 | US$50.117,18 | 536.913.014 MOBI |
| 1004 |  Linker Coin LNC | US$0,07959 | 0,44% | -2,44% | US$8.975.861 | US$2.754,54 | 112.776.150 LNC |
| 1005 |  Tiger King TKING | US$0,00001525 | 43,98% | -0,77% | US$8.922.268 | US$143.330 | 585.250.000.000 TKING |
| 1006 |  Kryll KRL | US$0,2811 | -1,02% | -1,39% | US$8.906.568 | US$226.640 | 31.688.781 KRL |
| 1007 |  AGA Token AGA | US$0,9472 | 7,44% | 17,63% | US$8.850.086 | US$3.481,68 | 9.342.983 AGA |
| 1008 |  Dexlab DXL | US$0,1653 | -12,69% | 21,23% | US$8.680.624 | US$552.567 | 52.526.786 DXL |
| 1009 |  ZBG Token ZT | US$0,03298 | -0,08% | -1,28% | US$8.673.234 | US$119.273 | 262.958.277 ZT |
| 1010 |  Lamden TAU | US$0,06129 | 6,45% | 7,86% | US$8.716.705 | US$68.453,74 | 142.215.728 TAU |
| 1011 |  YF Link YFL | US$168,42 | -6,01% | -18,23% | US$8.673.965 | US$643.767 | 51.503 YFL |
| 1012 |  Realio Network RIO | US$1,32 | 8,50% | -5,84% | US$8.639.839 | US$246.805 | 6.568.515 RIO |
| 1013 |  StakeCubeCoin SCC | US$1,04 | -0,34% | -9,25% | US$8.650.691 | US$32.385,65 | 8.351.070 SCC |
| 1014 |  OctoFi OCTO | US$10,76 | 6,35% | -8,28% | US$8.585.382 | US$76.627,11 | 797.623 OCTO |
| 1015 |  ACENT ACE | US$0,08695 | 11,85% | -0,21% | US$8.469.166 | US$4.860.998 | 97.397.637 ACE |
| 1016 |  smARTOFGIVING AOG | US$0,1147 | -2,69% | 3,71% | US$8.460.935 | US$10.166,21 | 73.780.484 AOG |
| 1017 |  Odyssey OCN | US$0,001060 | -0,22% | -6,60% | US$8.481.553 | US$314.169 | 8.000.000.000 OCN |
| 1018 |  TenUp TUP | US$0,3115 | -0,97% | -8,03% | US$8.484.024 | US$46.883,36 | 27.237.831 TUP |
| 1019 |  CBC.network CBC | US$0,05400 | -3,07% | -9,17% | US$8.416.341 | US$40.763,80 | 155.864.701 CBC |
| 1020 |  Kira Network KEX | US$0,6714 | -0,18% | 3,43% | US$8.414.111 | US$1.078.509 | 12.532.083 KEX |
| 1021 |  Unido EP UDO | US$0,2304 | -2,16% | 2,03% | US$8.321.669 | US$424.570 | 36.121.741 UDO |
| 1022 |  Whiteheart WHITE | US$936,65 | 0,77% | 0,43% | US$8.324.960 | US$68.879,36 | 8.888 WHITE |
| 1023 |  Equalizer EQZ | US$0,4245 | -7,05% | -13,77% | US$8.340.527 | US$474.071 | 19.650.000 EQZ |
| 1024 |  UnMarshal MARSH | US$1,17 | -5,33% | -13,57% | US$8.325.127 | US$949.462 | 7.096.098 MARSH |
| 1025 |  APIX APIX | US$0,06705 | -17,30% | 0,27% | US$8.251.822 | US$287.288 | 123.074.561 APIX |
| 1026 |  SwftCoin SWFTC | US$0,002070 | -5,93% | -12,27% | US$8.290.329 | US$4.656.901 | 4.004.999.999 SWFTC |
| 1027 |  Graphlinq Protocol GLQ | US$0,02423 | -5,94% | -18,09% | US$8.237.437 | US$680.360 | 339.999.895 GLQ |
| 1028 |  Benchmark Protocol MARK | US$1,38 | -0,19% | 6,01% | US$8.223.997 | US$112.367 | 5.945.771 MARK |
| 1029 |  Abyss ABYSS | US$0,03660 | -0,54% | 0,46% | US$8.368.583 | US$239.075 | 228.664.903 ABYSS |
| 1030 |  Wagerr WGR | US$0,03758 | 8,64% | 1,89% | US$8.145.056 | US$17.849,19 | 216.761.204 WGR |
| 1031 |  Hyve HYVE | US$0,3196 | -3,37% | -13,83% | US$8.196.270 | US$305.784 | 25.646.075 HYVE |
| 1032 |  Valor Token VALOR | US$0,4077 | 1,58% | -1,52% | US$8.168.805 | US$268.870 | 20.036.000 VALOR |
| 1033 |  Duck DAO (DLP Duck Token) DUCK | US$0,2589 | 5,06% | 12,68% | US$8.109.644 | US$149.692 | 31.319.195 DUCK |
| 1034 |  Cyclone Protocol CYC | US$593,14 | 0,02% | -13,71% | US$8.133.843 | US$375.955 | 13.713 CYC |
| 1035 |  Plian PI | US$0,009440 | -1,05% | -18,87% | US$8.040.246 | US$58.449,01 | 851.750.981 PI |
| 1036 |  DeFi Yield Protocol DYP | US$0,6488 | 1,97% | -3,24% | US$8.031.444 | US$1.551.114 | 12.378.460 DYP |
| 1037 |  Cloudbric CLBK | US$0,01271 | -12,54% | -13,93% | US$7.746.060 | US$298.138 | 609.684.017 CLBK |
| 1038 |  Maple MPL | US$12,36 | -0,74% | -18,74% | US$7.981.454 | US$349.635 | 645.931 MPL |
| 1039 |  WebDollar WEBD | US$0,0005906 | 3,44% | -1,56% | US$8.008.517 | US$170.208 | 13.559.644.871 WEBD |
| 1040 |  INT INT | US$0,01757 | 9,47% | 8,56% | US$7.898.751 | US$1.619.215 | 449.560.377 INT |
| 1041 |  LinkEye LET | US$0,009196 | 0,14% | -5,05% | US$7.908.590 | US$1.600.352 | 859.999.000 LET |
| 1042 |  Starname IOV | US$0,08241 | 0,09% | -17,18% | US$7.898.736 | - | 95.851.666 IOV |
| 1043 |  Hiveterminal Token HVN | US$0,01584 | 7,53% | -9,06% | US$7.919.533 | US$124.384 | 500.000.000 HVN |
| 1044 |  MoonSwap MOON | US$0,2910 | 3,60% | -10,37% | US$7.884.154 | US$130.596 | 27.091.867 MOON |
| 1045 |  Geeq GEEQ | US$0,7677 | 6,66% | 5,82% | US$7.866.684 | US$261.423 | 10.247.222 GEEQ |
| 1046 |  Blocery BLY | US$0,03109 | 0,44% | -8,30% | US$7.844.696 | US$1.292.192 | 252.294.444 BLY |
| 1047 |  Big Data Protocol BDP | US$0,2525 | -10,80% | 41,82% | US$7.778.185 | US$3.199.496 | 30.806.156 BDP |
| 1048 |  TrustVerse TRV | US$0,01537 | 1,35% | -7,71% | US$7.819.944 | US$118.854 | 508.784.134 TRV |
| 1049 |  SpaceChain SPC | US$0,02533 | 7,41% | 2,91% | US$7.810.599 | US$87.240,74 | 308.312.242 SPC |
| 1050 |  Caspian CSP | US$0,01741 | 3,05% | -3,15% | US$7.817.280 | US$496.467 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 21 dari total 126 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.