Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DiFy.Finance YFIII | US$860,36 | 5,30% | 32,88% | US$6.712.058 | US$87.138,33 | 7.801 YFIII |
| 1102 |  Hedget HGET | US$3,81 | -3,83% | -6,97% | US$6.674.357 | US$299.744 | 1.751.448 HGET |
| 1103 |  Lanceria LANC | US$0,02626 | -0,39% | -18,10% | US$6.841.124 | US$298.903 | 260.544.327 LANC |
| 1104 |  Unistake UNISTAKE | US$0,03642 | -1,54% | 1,07% | US$6.667.287 | US$66.448,12 | 183.086.362 UNISTAKE |
| 1105 |  Offshift XFT | US$1,80 | 3,55% | -0,11% | US$6.670.530 | US$33.125,36 | 3.715.000 XFT |
| 1106 |  Mogul Productions STARS | US$0,02169 | -4,22% | 0,64% | US$6.650.878 | US$195.794 | 306.657.541 STARS |
| 1107 |  SENSO SENSO | US$0,5414 | 1,31% | -1,27% | US$6.627.901 | US$446.896 | 12.241.344 SENSO |
| 1108 |  PumaPay PMA | US$0,0002147 | -6,36% | -6,70% | US$6.655.587 | US$412.179 | 30.996.432.231 PMA |
| 1109 |  CWV Chain CWV | US$0,001847 | -1,84% | -3,93% | US$6.539.178 | US$10.175,02 | 3.540.912.311 CWV |
| 1110 |  ROCKI ROCKI | US$0,8159 | 7,88% | 8,57% | US$6.574.181 | US$1.173.549 | 8.057.237 ROCKI |
| 1111 |  Standard Protocol STND | US$0,4896 | 16,16% | 24,63% | US$6.573.617 | US$348.605 | 13.427.324 STND |
| 1112 |  SIRIN LABS Token SRN | US$0,01342 | -1,65% | 4,05% | US$6.598.199 | US$67.138,54 | 491.820.906 SRN |
| 1113 |  Ares Protocol ARES | US$0,04258 | 3,57% | -0,99% | US$6.594.511 | US$788.398 | 154.865.076 ARES |
| 1114 |  U Network UUU | US$0,0006435 | 3,41% | -0,76% | US$6.431.389 | US$282.846 | 9.994.600.000 UUU |
| 1115 |  CRD Network CRD | US$0,006424 | 6,18% | 8,15% | US$6.424.325 | - | 1.000.000.000 CRD |
| 1116 |  Genaro Network GNX | US$0,02342 | 1,01% | -1,40% | US$6.410.145 | US$1.925.810 | 273.721.061 GNX |
| 1117 |  Chainge CHNG | US$0,1232 | 3,49% | 115,19% | US$6.452.430 | US$955.054 | 52.394.312 CHNG |
| 1118 |  Rupiah Token IDRT | US$0,00006951 | 0,70% | 0,84% | US$6.344.194 | US$1.188.440 | 91.274.146.176 IDRT |
| 1119 |  Virtue Poker VPP | US$0,4347 | 3,26% | -27,31% | US$6.305.533 | US$271.015 | 14.504.255 VPP |
| 1120 |  DOS Network DOS | US$0,04694 | 14,84% | 17,69% | US$6.381.334 | US$146.636 | 135.939.017 DOS |
| 1121 |  hybrix HY | US$2,71 | 4,19% | 9,37% | US$6.248.832 | US$4.095,56 | 2.308.053 HY |
| 1122 |  Loser Coin LOWB | US$0,0001028 | -6,36% | -0,12% | US$6.198.050 | US$440.671 | 60.296.840.158 LOWB |
| 1123 |  Mist MIST | US$0,1103 | -4,73% | -20,76% | US$6.214.863 | US$2.909.721 | 56.357.088 MIST |
| 1124 |  Kcash KCASH | US$0,01392 | 3,16% | -4,76% | US$6.201.251 | US$854.331 | 445.499.083 KCASH |
| 1125 |  Hakka.Finance HAKKA | US$0,01980 | 2,41% | -2,00% | US$6.207.218 | US$252.590 | 313.503.126 HAKKA |
| 1126 |  Era Swap ES | US$0,006162 | 0,91% | 0,16% | US$6.145.028 | US$75.063,43 | 997.282.758 ES |
| 1127 |  Lendingblock LND | US$0,007852 | 21,77% | 376,11% | US$6.180.966 | US$985,73 | 787.162.769 LND |
| 1128 |  Zynecoin ZYN | US$0,2754 | -0,52% | -11,18% | US$6.096.332 | US$112.819 | 22.138.879 ZYN |
| 1129 |  Myriad XMY | US$0,003393 | -19,33% | -20,84% | US$6.093.151 | US$26.053,90 | 1.795.882.500 XMY |
| 1130 |  Effect.AI EFX | US$0,02408 | -2,59% | -9,27% | US$6.071.665 | US$162.894 | 252.168.527 EFX |
| 1131 |  OST OST | US$0,007916 | -23,48% | 2,18% | US$6.035.816 | US$223.602 | 762.469.095 OST |
| 1132 |  Idena IDNA | US$0,1277 | -3,24% | 5,61% | US$6.104.813 | US$272.697 | 47.788.022 IDNA |
| 1133 |  VIBE VIBE | US$0,02324 | 8,94% | 35,37% | US$6.045.572 | US$10.015,70 | 260.136.427 VIBE |
| 1134 |  Spore SPORE | US$0,000000000148 | -9,47% | -44,54% | US$6.028.303 | US$156.941 | 40.748.297.008.173.096 SPORE |
| 1135 |  PRCY Coin PRCY | US$0,7131 | 20,63% | -11,68% | US$6.046.298 | US$520.922 | 8.479.255 PRCY |
| 1136 |  Monavale MONA | US$685,88 | 3,87% | 30,06% | US$5.989.843 | US$73.268,71 | 8.733 MONA |
| 1137 |  THEKEY TKY | US$0,0009623 | -2,05% | -7,22% | US$5.976.497 | US$244.161 | 6.210.789.109 TKY |
| 1138 |  SuperLauncher LAUNCH | US$1,40 | 0,53% | 24,48% | US$5.967.813 | US$517.787 | 4.251.925 LAUNCH |
| 1139 |  Rune RUNE | US$308,64 | -0,89% | 50,04% | US$5.956.709 | US$281.909 | 19.300 RUNE |
| 1140 |  HorusPay HORUS | US$0,006867 | 6,47% | 8,11% | US$5.994.344 | - | 872.861.114 HORUS |
| 1141 |  PlotX PLOT | US$0,08978 | 2,77% | 1,45% | US$5.954.079 | US$467.432 | 66.318.562 PLOT |
| 1142 |  SmartMesh SMT | US$0,004425 | 4,52% | -0,59% | US$5.931.346 | US$238.982 | 1.340.519.343 SMT |
| 1143 |  Origo OGO | US$0,01342 | -1,25% | -13,03% | US$5.910.908 | US$1.510.362 | 440.516.789 OGO |
| 1144 |  Bird.Money BIRD | US$70,80 | 3,03% | -11,97% | US$5.926.057 | US$202.547 | 83.696 BIRD |
| 1145 |  OceanEx Token OCE | US$0,003334 | -5,64% | -13,23% | US$5.962.111 | US$94.486,25 | 1.788.038.022 OCE |
| 1146 |  WePower WPR | US$0,008791 | -4,71% | -13,37% | US$6.055.272 | US$48.517,03 | 688.788.616 WPR |
| 1147 |  Vexanium VEX | US$0,008045 | -0,47% | -4,90% | US$5.902.142 | US$276.847 | 733.642.279 VEX |
| 1148 |  Tidal Finance TIDAL | US$0,006831 | -0,75% | 9,24% | US$5.910.776 | US$716.079 | 865.226.229 TIDAL |
| 1149 |  Viacoin VIA | US$0,2526 | -11,16% | -18,53% | US$5.852.837 | US$152.655 | 23.174.755 VIA |
| 1150 |  Etho Protocol ETHO | US$0,1038 | 0,90% | -10,46% | US$5.894.278 | US$189.994 | 56.757.775 ETHO |
Tabel di atas menampilkan halaman 23 dari total 126 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.