Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Eauric EAURIC | US$0,2193 | 7,82% | 3,08% | US$5.974.711 | US$560.616 | 27.240.513 EAURIC |
| 1152 |  Centaur CNTR | US$0,003145 | 10,53% | 32,17% | US$5.731.631 | US$831.911 | 1.822.208.333 CNTR |
| 1153 |  Public Index Network PIN | US$0,03777 | -0,92% | -25,40% | US$5.753.539 | US$27.997,30 | 152.351.008 PIN |
| 1154 |  Yield Optimization Platform & Protocol YOP | US$0,5641 | 4,46% | -3,57% | US$5.662.963 | US$962.232 | 10.039.116 YOP |
| 1155 |  Dev Protocol DEV | US$5,09 | 4,94% | 0,33% | US$5.690.195 | US$424.484 | 1.118.005 DEV |
| 1156 |  Aurox URUS | US$12,05 | 6,28% | 7,66% | US$5.663.305 | US$1.102,23 | 470.000 URUS |
| 1157 |  Venus DAI vDAI | US$0,02057 | 0,02% | 0,07% | US$5.645.912 | - | 274.537.625 vDAI |
| 1158 |  Beowulf BWF | US$0,005665 | 0,46% | -1,15% | US$5.664.725 | - | 1.000.000.099 BWF |
| 1159 |  AAX Token AAB | US$0,7473 | -4,24% | -8,32% | US$5.604.623 | US$50.273,53 | 7.500.005 AAB |
| 1160 |  QuickX Protocol QCX | US$0,01103 | -4,39% | -13,95% | US$5.505.037 | US$35.505,29 | 499.007.299 QCX |
| 1161 |  DAOBet BET | US$0,03378 | 7,45% | -4,25% | US$5.649.672 | US$0,6800 | 167.270.821 BET |
| 1162 |  XMax XMX | US$0,0004352 | -0,13% | -0,78% | US$5.599.500 | US$682.450 | 12.866.386.521 XMX |
| 1163 |  Props Token PROPS | US$0,01534 | -5,33% | -1,18% | US$5.620.970 | US$382.667 | 366.467.541 PROPS |
| 1164 |  Feathercoin FTC | US$0,02358 | -1,65% | 1,28% | US$5.579.539 | US$10.395,01 | 236.600.238 FTC |
| 1165 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,08250 | 21,02% | 330,30% | US$5.585.130 | US$439,24 | 67.697.012 ONG |
| 1166 |  Quark QRK | US$0,02027 | -28,75% | -4,77% | US$5.550.989 | US$2.301,14 | 273.869.356 QRK |
| 1167 |  Growth DeFi GRO | US$12,41 | 11,86% | 1,60% | US$5.464.680 | US$55.796,28 | 440.380 GRO |
| 1168 |  Bitcoin Private BTCP | US$1,15 | 0,16% | -9,18% | US$5.500.664 | US$362,58 | 4.785.761 BTCP |
| 1169 |  Meter Governance MTRG | US$2,35 | 8,50% | 3,98% | US$5.444.834 | US$70.126,52 | 2.318.338 MTRG |
| 1170 |  Earneo RNO | US$0,02141 | 2,89% | 4,93% | US$5.450.848 | US$2.785,96 | 254.552.776 RNO |
| 1171 |  Unicly Mystic Axies Collection UAXIE | US$0,5442 | 6,18% | 15,07% | US$5.441.970 | - | 10.000.000 UAXIE |
| 1172 |  MurAll PAINT | US$0,0006034 | 6,44% | -9,10% | US$5.406.360 | US$207.646 | 8.960.509.344 PAINT |
| 1173 |  Insureum ISR | US$0,02448 | -0,10% | 2,78% | US$5.240.866 | US$198.452 | 214.048.583 ISR |
| 1174 |  IG Gold IGG | US$0,0006124 | -0,15% | -6,32% | US$5.424.091 | US$97.244,61 | 8.856.541.707 IGG |
| 1175 |  Insights Network INSTAR | US$0,02744 | -2,12% | -34,72% | US$5.397.938 | US$3.770,13 | 196.753.508 INSTAR |
| 1176 |  UniMex Network UMX | US$0,7612 | 0,60% | -5,51% | US$5.370.272 | US$77.734,71 | 7.055.088 UMX |
| 1177 |  Splyt SHOPX | US$0,1874 | -1,11% | -30,05% | US$5.376.445 | US$501.466 | 28.695.751 SHOPX |
| 1178 |  VeriDocGlobal VDG | US$0,0005498 | -27,66% | -8,90% | US$5.387.615 | US$144.935 | 9.799.185.558 VDG |
| 1179 |  Prosper PROS | US$1,20 | -3,32% | -4,50% | US$5.377.755 | US$735.316 | 4.474.804 PROS |
| 1180 |  Nyzo NYZO | US$0,4437 | -8,71% | 15,14% | US$5.289.022 | US$108.820 | 11.919.651 NYZO |
| 1181 |  Zoracles ZORA | US$994,43 | 21,12% | -19,97% | US$5.432.563 | US$684.376 | 5.463 ZORA |
| 1182 |  Taraxa TARA | US$0,006129 | -7,27% | -6,54% | US$5.300.556 | US$1.004.932 | 864.852.511 TARA |
| 1183 |  Blockzero Labs XIO | US$0,1441 | 5,22% | 11,24% | US$5.272.538 | US$285.891 | 36.592.410 XIO |
| 1184 |  Crust Shadow CSM | US$0,05272 | 4,22% | 22,69% | US$5.272.209 | US$4.924,66 | 100.000.000 CSM |
| 1185 |  Dynamic DYN | US$0,3437 | 1,01% | -2,89% | US$5.285.752 | US$66,12 | 15.380.761 DYN |
| 1186 |  NANJCOIN NANJ | US$0,0002701 | 318,88% | 325,16% | US$5.229.352 | - | 19.361.889.557 NANJ |
| 1187 |  Raven Protocol RAVEN | US$0,001162 | 4,42% | -1,23% | US$5.207.868 | US$2.127,33 | 4.482.302.193 RAVEN |
| 1188 |  Deri Protocol DERI | US$0,1056 | -1,03% | -1,96% | US$5.030.346 | US$615.937 | 47.638.409 DERI |
| 1189 |  BLink BLINK | US$0,02796 | -1,00% | -10,16% | US$5.154.359 | US$128.840 | 184.346.459 BLINK |
| 1190 |  Bridge Oracle BRG | US$0,0006414 | -8,36% | -28,06% | US$5.132.242 | US$157.417 | 8.002.167.205 BRG |
| 1191 |  Dracula Token DRC | US$0,3528 | 3,90% | -6,17% | US$5.112.255 | US$9.699,01 | 14.492.196 DRC |
| 1192 |  BOOM BOOM | US$0,006546 | -1,59% | -2,49% | US$5.096.493 | US$94.133,56 | 778.624.175 BOOM |
| 1193 |  EDUCare EKT | US$0,007088 | 0,75% | -2,10% | US$5.133.573 | US$1.092.983 | 724.297.908 EKT |
| 1194 |  Peculium PCL | US$0,002435 | -1,71% | 27,30% | US$5.090.166 | US$331.167 | 2.090.325.377 PCL |
| 1195 |  Nord Finance NORD | US$2,22 | -6,60% | -5,31% | US$5.105.306 | US$342.149 | 2.297.044 NORD |
| 1196 |  Litex LXT | US$0,002526 | -0,10% | -4,38% | US$5.052.840 | US$194.117 | 2.000.000.000 LXT |
| 1197 |  Wings WINGS | US$0,05028 | -7,26% | -17,76% | US$5.027.681 | US$34.490,24 | 99.999.994 WINGS |
| 1198 |  Spheroid Universe SPH | US$0,07407 | 21,91% | 8,62% | US$5.029.207 | US$344.302 | 67.895.854 SPH |
| 1199 |  BitCore BTX | US$0,2731 | -11,34% | -14,00% | US$4.947.419 | US$545.529 | 18.116.536 BTX |
| 1200 |  Waifu Token WAIF | US$0,005573 | 10,14% | 11,45% | US$4.963.418 | US$15.199,53 | 890.655.705 WAIF |
Tabel di atas menampilkan halaman 24 dari total 126 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.