Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeepOnion ONION | US$0,2200 | 2,80% | -5,72% | US$4.961.136 | US$896,21 | 22.551.136 ONION |
| 1202 |  Fatcoin FAT | US$0,04325 | 0,40% | -8,31% | US$4.915.159 | US$1.505.556 | 113.655.308 FAT |
| 1203 |  NuBits USNBT | US$0,4463 | -3,35% | -6,48% | US$4.901.283 | US$47,21 | 10.981.667 USNBT |
| 1204 |  Unicly Hashmasks Collection UMASK | US$0,04878 | 6,24% | 8,28% | US$4.878.492 | - | 100.000.000 UMASK |
| 1205 |  Endor Protocol EDR | US$0,003300 | 0,35% | -1,20% | US$4.847.156 | US$143.140 | 1.468.902.335 EDR |
| 1206 |  CloakCoin CLOAK | US$0,8445 | 1,89% | -18,58% | US$4.807.976 | US$4.438,44 | 5.693.044 CLOAK |
| 1207 |  PieDAO DOUGH v2 DOUGH | US$0,3071 | -0,24% | -7,54% | US$4.629.458 | US$100.402 | 15.077.132 DOUGH |
| 1208 |  Scala XLA | US$0,0004725 | 3,51% | 30,68% | US$4.820.963 | US$7.206,78 | 10.202.198.968 XLA |
| 1209 |  AXPR AXPR | US$0,01714 | 4,22% | -10,58% | US$4.793.149 | US$129.895 | 279.674.001 AXPR |
| 1210 |  Coldstack CLS | US$3,16 | -9,81% | -23,97% | US$4.754.077 | US$236.035 | 1.504.975 CLS |
| 1211 |  Atlas Protocol ATP | US$0,001833 | -3,53% | -1,44% | US$4.721.779 | US$356.907 | 2.576.066.703 ATP |
| 1212 |  Elamachain ELAMA | US$0,005522 | -0,95% | -8,82% | US$4.727.667 | US$2.030.099 | 856.192.740 ELAMA |
| 1213 |  Unitrade TRADE | US$0,1653 | -3,42% | -12,43% | US$4.704.770 | US$804.907 | 28.455.722 TRADE |
| 1214 |  Zenfuse ZEFU | US$0,07582 | 4,63% | 2,86% | US$4.699.379 | US$150.793 | 61.979.473 ZEFU |
| 1215 |  yieldwatch WATCH | US$0,4368 | -4,04% | -14,39% | US$4.675.471 | US$334.091 | 10.703.440 WATCH |
| 1216 |  TransferCoin TX | US$0,5601 | 0,33% | -1,28% | US$4.646.632 | - | 8.296.433 TX |
| 1217 |  EvidenZ BCDT | US$0,1218 | 2,15% | -18,52% | US$4.651.341 | US$53.516,43 | 38.175.698 BCDT |
| 1218 |  Pallapay PALLA | US$0,08769 | 3,80% | 6,66% | US$4.611.807 | US$633.344 | 52.592.987 PALLA |
| 1219 |  Primecoin XPM | US$0,1230 | 0,69% | -0,54% | US$4.619.434 | US$732.042 | 37.553.866 XPM |
| 1220 |  ETNA Network ETNA | US$0,3849 | -6,82% | 29,21% | US$4.649.927 | US$1.504.310 | 12.079.542 ETNA |
| 1221 |  carVertical CV | US$0,0006024 | -2,87% | -17,02% | US$4.593.220 | US$132.684 | 7.625.478.192 CV |
| 1222 |  CEEK VR CEEK | US$0,006437 | 6,71% | 0,83% | US$4.612.508 | US$48.865,29 | 716.544.460 CEEK |
| 1223 |  AMEPAY AME | US$0,01826 | 18,83% | 41,57% | US$4.564.063 | US$1.825.059 | 250.000.000 AME |
| 1224 |  ThreeFold TFT | US$0,05601 | 15,65% | 24,69% | US$4.547.029 | US$22.064,61 | 81.181.457 TFT |
| 1225 |  S4FE S4F | US$0,005081 | -1,73% | -9,20% | US$4.548.737 | US$29.457,20 | 895.310.762 S4F |
| 1226 |  TERA TERA | US$0,005143 | 11,60% | 0,21% | US$4.344.414 | US$205.144 | 844.711.128 TERA |
| 1227 |  Qitmeer PMEER | US$0,02249 | 19,26% | 3,42% | US$4.510.331 | US$619.627 | 200.551.810 PMEER |
| 1228 |  Tokoin TOKO | US$0,02523 | 5,10% | 0,06% | US$4.507.363 | US$877.476 | 178.664.008 TOKO |
| 1229 |  xSuter XSUTER | US$223,97 | 11,21% | 20,87% | US$4.479.358 | US$205.309 | 20.000 XSUTER |
| 1230 |  Zloadr ZDR | US$0,8305 | 3,54% | 3,47% | US$4.506.311 | - | 5.425.706 ZDR |
| 1231 |  Garlicoin GRLC | US$0,06939 | -0,12% | 8,30% | US$4.491.598 | US$2.574,70 | 64.730.397 GRLC |
| 1232 |  MIR COIN MIR | US$0,005737 | 1,27% | 11,23% | US$4.478.713 | US$84.104,57 | 780.627.481 MIR |
| 1233 |  Iconic Token ICNQ | US$0,4494 | 14,68% | 19,37% | US$4.472.760 | US$5.817,69 | 9.951.928 ICNQ |
| 1234 |  PolkaCover CVR | US$0,1038 | -5,27% | 0,64% | US$4.408.350 | US$162.136 | 42.488.936 CVR |
| 1235 |  Footballcoin XFC | US$0,01193 | 9,88% | 1,34% | US$4.468.061 | US$915,37 | 374.660.526 XFC |
| 1236 |  Verso VSO | US$0,09739 | -7,50% | -46,79% | US$4.462.998 | US$245.298 | 45.824.242 VSO |
| 1237 |  Mochi Market MOMA | US$0,2430 | 6,74% | 30,30% | US$4.396.775 | US$140.118 | 18.091.272 MOMA |
| 1238 |  bitCNY BITCNY | US$0,1548 | 0,17% | -0,26% | US$4.372.402 | US$1.070.556 | 28.245.600 BITCNY |
| 1239 |  SunContract SNC | US$0,03578 | 1,27% | 1,41% | US$4.390.746 | US$390.781 | 122.707.503 SNC |
| 1240 |  Golff GOF | US$0,8271 | 3,33% | -7,29% | US$4.369.825 | US$2.583.199 | 5.283.216 GOF |
| 1241 |  Conceal CCX | US$0,3873 | -12,55% | 4,30% | US$4.378.189 | US$28.603,13 | 11.303.507 CCX |
| 1242 |  BlackCoin BLK | US$0,07166 | 3,74% | -15,22% | US$4.361.971 | US$1.087.942 | 60.870.774 BLK |
| 1243 |  Governor DAO GDAO | US$1,51 | -21,71% | 69,41% | US$4.336.036 | US$656.725 | 2.871.867 GDAO |
| 1244 |  Redpanda Earth REDPANDA | US$0,000000000011 | 18,87% | -17,68% | US$4.357.887 | US$88.135,30 | 406.898.871.471.267.008 REDPANDA |
| 1245 |  Global Social Chain GSC | US$0,007475 | -1,06% | -3,07% | US$4.344.623 | US$20.801,42 | 581.202.797 GSC |
| 1246 |  SafeCoin SAFE | US$0,1556 | -23,23% | -12,27% | US$4.316.383 | US$327,52 | 27.735.063 SAFE |
| 1247 |  PERI Finance PERI | US$2,43 | 2,46% | 28,12% | US$4.308.056 | US$691.225 | 1.770.784 PERI |
| 1248 |  yAxis YAXIS | US$4,63 | -10,29% | 6,95% | US$4.312.287 | US$267.158 | 931.896 YAXIS |
| 1249 |  Umbrella Network UMB | US$0,2359 | 23,20% | -2,21% | US$4.313.712 | US$2.895.847 | 18.282.511 UMB |
| 1250 |  Mobilian Coin MBN | US$0,03044 | 1,81% | -10,12% | US$4.307.751 | US$6.701,71 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 25 dari total 126 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.