Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SYNC Network SYNC | US$0,03604 | 5,72% | -7,68% | US$4.294.460 | US$2.774,44 | 119.151.616 SYNC |
| 1252 |  ZooKeeper ZOO | US$0,09605 | 11,62% | 4,61% | US$4.241.995 | US$544.366 | 44.166.153 ZOO |
| 1253 |  Carbon CRBN | US$0,1608 | -8,19% | -1,09% | US$4.256.523 | US$204.356 | 26.473.621 CRBN |
| 1254 |  Insured Finance INFI | US$0,1401 | 1,51% | 13,23% | US$4.260.094 | US$24.505,88 | 30.417.453 INFI |
| 1255 |  Open Platform OPEN | US$0,003992 | 2,16% | -6,51% | US$4.237.820 | US$40.783,13 | 1.061.610.422 OPEN |
| 1256 |  CACHE Gold CGT | US$58,44 | 0,46% | 0,81% | US$4.188.305 | US$179.198 | 71.674 CGT |
| 1257 |  Blockchain Cuties Universe Governance BCUG | US$3,04 | 12,93% | -8,73% | US$4.192.801 | US$140.500 | 1.377.892 BCUG |
| 1258 |  Fuse Network FUSE | US$0,07601 | 4,61% | -11,21% | US$4.184.030 | US$148.550 | 55.045.523 FUSE |
| 1259 |  Pancake Bunny BUNNY | US$8,18 | 5,01% | 11,51% | US$4.173.266 | US$8.121.236 | 510.232 BUNNY |
| 1260 |  Cred LBA | US$0,004215 | 3,18% | 14,30% | US$4.174.609 | US$680.012 | 990.410.205 LBA |
| 1261 |  Rotharium RTH | US$1,17 | -1,15% | -3,18% | US$4.217.358 | US$145.196 | 3.617.270 RTH |
| 1262 |  HaloDAO RNBW | US$0,7429 | -8,37% | -41,15% | US$4.162.607 | US$19.672,40 | 5.602.877 RNBW |
| 1263 |  DragonVein DVC | US$0,007107 | -9,01% | -26,31% | US$4.299.641 | US$14.159,02 | 605.026.614 DVC |
| 1264 |  Pluton PLU | US$4,86 | -0,05% | -0,31% | US$4.141.961 | US$265.727 | 852.000 PLU |
| 1265 |  Game.com GTC | US$0,005397 | 0,31% | -1,16% | US$4.109.772 | US$77.230,48 | 761.444.190 GTC |
| 1266 |  Stream Protocol STPL | US$0,03081 | 7,44% | 1,96% | US$4.067.183 | US$30.787,91 | 132.012.558 STPL |
| 1267 |  Vetri VLD | US$0,01127 | 3,54% | -12,51% | US$4.078.230 | - | 361.854.970 VLD |
| 1268 |  Trittium TRTT | US$0,03144 | -34,33% | 3,26% | US$4.052.714 | US$21.036,15 | 128.915.825 TRTT |
| 1269 |  LCMS LCMS | US$0,2689 | 15,57% | 18,40% | US$4.013.164 | US$24.277,88 | 14.922.868 LCMS |
| 1270 |  Seele-N SEELE | US$0,005738 | -1,32% | -1,86% | US$4.014.068 | US$1.526.636 | 699.592.066 SEELE |
| 1271 |  ChangeNOW Token NOW | US$0,04788 | 2,98% | 8,91% | US$4.003.962 | US$2.657,92 | 83.632.980 NOW |
| 1272 |  PhoenixDAO PHNX | US$0,06353 | -3,01% | -2,80% | US$3.966.288 | US$245.109 | 62.429.104 PHNX |
| 1273 |  CafeSwap Token BREW | US$0,7411 | -0,45% | 1,67% | US$3.959.023 | US$47.542,92 | 5.342.286 BREW |
| 1274 |  FidexToken FEX | US$0,0001280 | 0,80% | 6,00% | US$3.961.327 | - | 30.948.335.553 FEX |
| 1275 |  Gleec GLEEC | US$0,1898 | 0,46% | 35,36% | US$3.958.140 | US$10,06 | 20.857.756 GLEEC |
| 1276 |  42-coin 42 | US$94.412,07 | 0,46% | -5,86% | US$3.965.302 | US$3.842,58 | 42 42 |
| 1277 |  Playcent PCNT | US$0,1536 | 0,81% | 26,32% | US$3.930.749 | US$96.192,89 | 25.583.123 PCNT |
| 1278 |  DAEX DAX | US$0,01104 | 0,75% | -4,18% | US$3.915.703 | US$9.196,67 | 354.666.702 DAX |
| 1279 |  Auctus AUC | US$0,07234 | -0,98% | -19,05% | US$3.917.991 | US$11.962,45 | 54.158.640 AUC |
| 1280 |  Poolz Finance POOLZ | US$6,08 | -2,51% | -14,47% | US$3.934.171 | US$3.616.287 | 647.472 POOLZ |
| 1281 |  Doki Doki Finance DOKI | US$77,85 | -14,92% | 60,27% | US$3.892.273 | US$80.634,17 | 50.000 DOKI |
| 1282 |  Onooks OOKS | US$0,3869 | 3,31% | 3,36% | US$3.923.133 | US$142.130 | 10.140.204 OOKS |
| 1283 |  Swace SWACE | US$0,007587 | 0,55% | -0,21% | US$3.894.491 | US$280,26 | 513.292.589 SWACE |
| 1284 |  Databroker DTX | US$0,04893 | 0,21% | -27,11% | US$3.876.055 | US$1.826,51 | 79.215.213 DTX |
| 1285 |  SEEN SEEN | US$5,51 | 2,95% | 61,19% | US$3.880.296 | US$7.388,00 | 704.772 SEEN |
| 1286 |  Flixxo FLIXX | US$0,04606 | -0,99% | 21,20% | US$3.883.652 | US$4.934,28 | 84.323.675 FLIXX |
| 1287 |  Multiplier MXX | US$0,02734 | -6,73% | 5,00% | US$3.871.775 | US$22.638,54 | 141.595.715 MXX |
| 1288 |  FairGame FAIR | US$0,004017 | -1,27% | -0,09% | US$3.856.232 | US$1.172.683 | 960.000.000 FAIR |
| 1289 |  Fractal FCL | US$0,2319 | 8,31% | -1,07% | US$3.847.757 | US$822.725 | 16.595.271 FCL |
| 1290 |  Tripio TRIO | US$0,001026 | 2,22% | -5,16% | US$3.849.040 | US$292.487 | 3.750.000.000 TRIO |
| 1291 |  Merculet MVP | US$0,0008914 | -0,90% | 20,75% | US$3.864.032 | US$180.210 | 4.334.894.694 MVP |
| 1292 |  Stealth XST | US$0,09724 | -2,84% | 3,36% | US$3.853.798 | US$3.454,75 | 39.630.015 XST |
| 1293 |  Epic Cash EPIC | US$0,3097 | -6,66% | -3,07% | US$3.846.646 | US$8.111,44 | 12.421.824 EPIC |
| 1294 |  Treat DAO TREAT | US$3,75 | -19,09% | -59,09% | US$3.749.160 | US$343.434 | 1.000.000 TREAT |
| 1295 |  Aitra AITRA | US$0,6211 | 14,54% | 12,80% | US$3.778.374 | US$52,98 | 6.083.351 AITRA |
| 1296 |  ILCOIN ILC | US$0,004958 | -27,79% | 77,89% | US$3.825.980 | US$52.360,76 | 771.739.987 ILC |
| 1297 |  NaPoleonX NPX | US$0,1497 | 33,14% | 8,02% | US$3.791.488 | US$318,32 | 25.330.000 NPX |
| 1298 |  Essentia ESS | US$0,002640 | -10,48% | -9,87% | US$3.746.160 | US$397.202 | 1.419.218.032 ESS |
| 1299 |  Pundi X NEM NPXSXEM | US$0,0002045 | 1,02% | -9,80% | US$3.764.027 | US$10.377,96 | 18.407.317.460 NPXSXEM |
| 1300 |  Birake BIR | US$0,04107 | 1,63% | -4,45% | US$3.746.719 | US$676,83 | 91.229.300 BIR |
Tabel di atas menampilkan halaman 26 dari total 126 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.