Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Netbox Coin NBX | US$0,02898 | -5,92% | -13,29% | US$2.263.024 | US$259.076 | 78.084.596 NBX |
| 1452 |  Remme REM | US$0,002258 | -0,18% | 6,42% | US$2.257.507 | US$76.377,24 | 1.000.000.000 REM |
| 1453 |  Name Change Token NCT | US$0,04672 | -11,68% | 27,69% | US$2.238.280 | US$128.962 | 47.909.423 NCT |
| 1454 |  Eden EDN | US$0,003785 | 0,11% | 10,28% | US$2.271.282 | US$239.941 | 600.000.000 EDN |
| 1455 |  DexKit KIT | US$2,88 | 17,83% | 18,99% | US$2.303.274 | US$77.481,19 | 798.898 KIT |
| 1456 |  Genesis Shards GS | US$0,1855 | 2,52% | -4,59% | US$2.231.813 | US$133.045 | 12.030.988 GS |
| 1457 |  Step Finance STEP | US$0,5665 | -6,03% | -0,24% | US$2.265.934 | US$15.783.862 | 4.000.000 STEP |
| 1458 |  BillionHappiness BHC | US$44,42 | -15,50% | 2,02% | US$2.220.814 | US$232.075 | 50.000 BHC |
| 1459 |  VAULT VAULT | US$5,00 | 0,50% | -3,05% | US$2.232.947 | US$1.570,90 | 446.619 VAULT |
| 1460 |  Content Neutrality Network CNN | US$0,00005775 | 1,47% | -5,20% | US$2.254.097 | US$22.883,55 | 39.035.223.816 CNN |
| 1461 |  StakedZEN STZEN | US$92,07 | 3,18% | 25,36% | US$2.227.448 | US$7.450,25 | 24.192 STZEN |
| 1462 |  Node Runners NDR | US$92,51 | 12,11% | 29,39% | US$2.227.225 | US$57.939,56 | 24.077 NDR |
| 1463 |  ETHA Lend ETHA | US$0,2314 | -4,82% | -11,10% | US$2.161.695 | US$677.685 | 9.342.802 ETHA |
| 1464 |  Squirrel Finance NUTS | US$1,57 | -1,68% | -7,50% | US$2.208.488 | US$61.286,46 | 1.407.231 NUTS |
| 1465 |  MyWish WISH | US$0,2323 | -6,47% | 9,30% | US$2.217.386 | US$4.458,27 | 9.546.651 WISH |
| 1466 |  SparkPoint Fuel SFUEL | US$0,07666 | 2,50% | -21,83% | US$2.175.257 | US$449.118 | 28.373.956 SFUEL |
| 1467 |  I/O Coin IOC | US$0,1146 | 0,33% | 8,06% | US$2.185.682 | US$401,16 | 19.078.767 IOC |
| 1468 |  Oikos OKS | US$0,01228 | -1,76% | -5,65% | US$2.172.829 | US$23.442,82 | 176.971.318 OKS |
| 1469 |  Penta PNT | US$0,0001037 | 4,73% | 4,78% | US$2.178.368 | US$27.003,72 | 21.014.319.521 PNT |
| 1470 |  Plair PLA | US$0,00008550 | 8,01% | -2,31% | US$2.189.613 | US$2.999,99 | 25.610.108.545 PLA |
| 1471 |  Lead Wallet LEAD | US$0,004311 | -4,54% | -1,12% | US$2.178.466 | US$93.396,00 | 505.310.846 LEAD |
| 1472 |  Ixcoin IXC | US$0,1015 | 31,92% | -5,12% | US$2.152.704 | US$192,31 | 21.210.378 IXC |
| 1473 |  Machi X MCX | US$0,006744 | 6,18% | 8,15% | US$2.141.604 | - | 317.540.821 MCX |
| 1474 |  Dimecoin DIME | US$0,000004486 | 1,77% | -7,73% | US$2.145.931 | US$704,98 | 478.333.438.962 DIME |
| 1475 |  BitCapitalVendor BCV | US$0,002090 | -0,64% | -9,86% | US$2.134.583 | US$106.618 | 1.021.199.995 BCV |
| 1476 |  WinStars.live WNL | US$0,1131 | 0,33% | -1,28% | US$2.142.641 | - | 18.936.856 WNL |
| 1477 |  ODUWA OWC | US$0,5116 | 3,69% | 3,05% | US$2.143.083 | US$8.255,03 | 4.188.884 OWC |
| 1478 |  AGAr AGAR | US$133,36 | 7,38% | -14,34% | US$2.132.131 | - | 15.988 AGAR |
| 1479 |  Honest HNST | US$0,02256 | 0,41% | -1,52% | US$2.121.914 | US$45.434,47 | 94.061.602 HNST |
| 1480 |  BitTube TUBE | US$0,006600 | 0,33% | -7,86% | US$2.112.205 | US$10.941,85 | 320.020.326 TUBE |
| 1481 |  STATERA STA | US$0,02554 | 6,81% | 47,42% | US$2.058.247 | US$245.605 | 80.596.989 STA |
| 1482 |  Yield Protocol YIELD | US$0,06129 | -1,45% | 12,96% | US$2.084.311 | US$43.112,58 | 34.009.745 YIELD |
| 1483 |  PIXEL PXL | US$0,003772 | -19,74% | -12,25% | US$2.102.934 | US$759,78 | 557.577.505 PXL |
| 1484 |  Omni OMNI | US$3,72 | -8,53% | -0,36% | US$2.094.259 | US$148,06 | 562.943 OMNI |
| 1485 |  SureRemit RMT | US$0,004192 | 7,60% | 6,34% | US$2.095.843 | US$20.601,33 | 500.000.000 RMT |
| 1486 |  1X2 COIN 1X2 | US$0,4107 | 0,46% | -1,15% | US$2.096.024 | - | 5.103.634 1X2 |
| 1487 |  e-Gulden EFL | US$0,1221 | 0,33% | -1,28% | US$2.095.504 | US$111,80 | 17.161.622 EFL |
| 1488 |  Pivot Token PVT | US$0,0004055 | -0,22% | -0,49% | US$2.082.286 | US$323.396 | 5.135.200.000 PVT |
| 1489 |  HiCoin XHI | US$0,0004721 | 0,46% | -1,15% | US$2.093.400 | - | 4.434.602.828 XHI |
| 1490 |  Phore PHR | US$0,08402 | 4,57% | -31,36% | US$2.087.590 | US$14.696,19 | 24.847.356 PHR |
| 1491 |  Isiklar Coin ISIKC | US$0,5321 | 0,50% | 0,69% | US$2.077.619 | US$416.587 | 3.904.805 ISIKC |
| 1492 |  Chonk CHONK | US$53,35 | 3,00% | 1,08% | US$2.080.729 | US$6.753,87 | 39.000 CHONK |
| 1493 |  LINKA LINKA | US$0,002984 | 0,61% | 10,98% | US$2.071.415 | US$49.495,54 | 694.150.020 LINKA |
| 1494 |  VeriCoin VRC | US$0,06137 | -3,97% | -9,51% | US$2.084.159 | US$711,30 | 33.961.734 VRC |
| 1495 |  GamyFi Platform GFX | US$2,51 | 1,92% | -11,05% | US$2.066.870 | US$1.011.866 | 825.000 GFX |
| 1496 |  Berry Data BRY | US$1,02 | -6,51% | -18,09% | US$2.042.167 | US$760.372 | 2.000.000 BRY |
| 1497 |  AICHAIN AIT | US$0,003849 | 2,00% | 0,14% | US$2.059.268 | US$45.813,32 | 535.067.071 AIT |
| 1498 |  Titan Coin TTN | US$0,002233 | -37,29% | 13,93% | US$2.034.224 | US$196,91 | 910.820.150 TTN |
| 1499 |  Polyient Games Governance Token PGT | US$112,47 | 1,91% | -4,45% | US$2.050.892 | US$182.534 | 18.236 PGT |
| 1500 |  NFTLootBox LOOT | US$88,44 | 30,90% | 58,19% | US$1.998.735 | US$226.567 | 22.599 LOOT |
Tabel di atas menampilkan halaman 30 dari total 126 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.