Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BarterTrade BART | US$0,02008 | -1,99% | -5,63% | US$1.368.924 | US$419.393 | 68.172.420 BART |
| 1652 |  Mercury MER | US$0,01369 | 4,05% | 6,17% | US$1.368.975 | US$12.595,35 | 100.000.000 MER |
| 1653 |  Themis GET | US$0,002277 | 7,00% | -0,73% | US$1.366.188 | US$21.141,29 | 599.999.910 GET |
| 1654 |  NFTify N1 | US$0,06663 | -2,32% | 5,40% | US$1.356.793 | US$25.060,98 | 20.362.031 N1 |
| 1655 |  LocalCoinSwap LCS | US$0,02624 | -1,36% | -4,50% | US$1.339.835 | US$2.961,83 | 51.057.229 LCS |
| 1656 |  TRAVA.FINANCE TRAVA | US$0,01051 | 1,58% | -14,05% | US$1.341.867 | US$254.050 | 127.659.459 TRAVA |
| 1657 |  Upfiring UFR | US$0,05567 | 0,15% | -0,56% | US$1.336.031 | - | 24.000.000 UFR |
| 1658 |  Carboncoin CARBON | US$0,00008652 | 8,15% | -16,25% | US$1.331.718 | US$0,01000 | 15.392.022.544 CARBON |
| 1659 |  Naka Bodhi Token NBOT | US$0,01903 | -1,48% | 1,23% | US$1.332.191 | US$38.452,10 | 70.000.000 NBOT |
| 1660 |  HOMIHELP HOMI | US$1,16 | 0,33% | -1,28% | US$1.333.048 | - | 1.150.359 HOMI |
| 1661 |  Veil VEIL | US$0,01541 | -1,42% | -13,88% | US$1.326.569 | US$1.273,91 | 86.077.880 VEIL |
| 1662 |  Wrapped Gen-0 CryptoKitties WG0 | US$687,14 | -6,81% | 3,64% | US$1.320.001 | US$21.661,13 | 1.921 WG0 |
| 1663 |  SafeMoon Inu SMI | US$0,000001310 | 0,89% | 17,48% | US$1.310.369 | US$8.260,00 | 1.000.000.000.000 SMI |
| 1664 |  Warp Finance WARP | US$279,23 | 8,48% | 198,32% | US$1.305.144 | US$737.111 | 4.674 WARP |
| 1665 |  VNX VNXLU | US$0,03460 | -37,00% | -37,15% | US$972.562 | US$79.526,24 | 28.104.700 VNXLU |
| 1666 |  JustBet WINR | US$0,001113 | 2,56% | -9,06% | US$1.298.575 | US$5.130,35 | 1.167.050.613 WINR |
| 1667 |  Humaniq HMQ | US$0,007021 | 10,94% | 5,85% | US$1.304.604 | US$45.990,49 | 185.811.695 HMQ |
| 1668 |  CryptEx CRX | US$15,28 | -0,51% | -6,81% | US$1.298.651 | US$21.314,44 | 85.000 CRX |
| 1669 |  xRhodium XRC | US$1,04 | 3,68% | 31,97% | US$1.294.986 | US$241,02 | 1.249.615 XRC |
| 1670 |  8X8 PROTOCOL EXE | US$0,004137 | -2,58% | 7,66% | US$1.282.343 | US$694.258 | 310.000.000 EXE |
| 1671 |  Blue Whale EXchange BWX | US$0,03619 | 33,12% | 22,51% | US$1.407.944 | US$96.140,43 | 38.904.018 BWX |
| 1672 |  $LONDON LONDON | US$0,02804 | 17,40% | 40,11% | US$1.277.482 | US$2.422,13 | 45.557.740 LONDON |
| 1673 |  Lightstreams PHT | US$0,02924 | -5,55% | -50,20% | US$1.351.298 | US$942,86 | 46.209.884 PHT |
| 1674 |  yTSLA Finance yTSLA | US$19,12 | 0,00% | -0,25% | US$1.270.332 | US$145.672 | 66.423 yTSLA |
| 1675 |  Phoenixcoin PXC | US$0,01509 | 0,02% | -12,25% | US$1.268.529 | US$181,11 | 84.085.275 PXC |
| 1676 |  ZENZO ZNZ | US$0,04245 | 1,53% | -23,05% | US$1.259.478 | US$545,10 | 29.667.006 ZNZ |
| 1677 |  FintruX Network FTX | US$0,01327 | 9,23% | 14,35% | US$1.261.123 | US$1.897,52 | 95.000.000 FTX |
| 1678 |  Kangal KANGAL | US$0,00001243 | 5,73% | -8,33% | US$1.242.558 | US$14.010,81 | 100.000.000.000 KANGAL |
| 1679 |  Ubex UBEX | US$0,0003778 | 6,49% | 18,57% | US$1.252.239 | US$519.136 | 3.314.170.196 UBEX |
| 1680 |  Primas PST | US$0,02359 | -3,36% | -1,32% | US$1.243.227 | US$2.942.060 | 52.692.565 PST |
| 1681 |  ESBC ESBC | US$0,04148 | 2,51% | 10,22% | US$1.230.075 | US$61.144,01 | 29.657.386 ESBC |
| 1682 |  PHI Token PHI | US$0,2126 | 5,99% | 0,47% | US$1.238.925 | US$1.039,25 | 5.828.254 PHI |
| 1683 |  Coinsbit Token CNB | US$0,0009292 | 7,93% | -2,49% | US$1.237.021 | US$146.098 | 1.331.266.628 CNB |
| 1684 |  ZrCoin ZRC | US$0,2478 | 0,70% | -1,15% | US$1.236.402 | US$74.676,46 | 4.988.893 ZRC |
| 1685 |  NFTX Hashmasks Index MASK | US$4.074,68 | -3,00% | 72,21% | US$1.216.774 | US$20.548,84 | 299 MASK |
| 1686 |  Snetwork SNET | US$0,005182 | -6,54% | 10,58% | US$1.214.550 | US$214.671 | 234.375.532 SNET |
| 1687 |  Golden Goose GOLD | US$0,007224 | -2,41% | -6,37% | US$1.199.213 | US$115.692 | 165.994.209 GOLD |
| 1688 |  Beacon BECN | US$0,6819 | -1,01% | -8,59% | US$1.214.263 | US$5.691,87 | 1.780.595 BECN |
| 1689 |  NIX NIX | US$0,02430 | 5,31% | 2,12% | US$1.196.579 | US$85.063,50 | 49.238.464 NIX |
| 1690 |  Global Cryptocurrency GCC | US$0,0009441 | -33,03% | -34,10% | US$1.196.657 | US$0,03000 | 1.267.482.828 GCC |
| 1691 |  Bitcoin Atom BCA | US$0,06459 | 4,13% | 22,95% | US$1.189.640 | US$88,00 | 18.418.931 BCA |
| 1692 |  FansTime FTI | US$0,0004152 | -1,00% | -0,38% | US$1.183.185 | US$233.150 | 2.850.000.000 FTI |
| 1693 |  Hush HUSH | US$0,1138 | 30,16% | -14,31% | US$1.186.253 | US$118,78 | 10.427.077 HUSH |
| 1694 |  Spaceswap MILK2 MILK2 | US$0,1537 | 7,11% | -25,86% | US$1.133.494 | US$119.355 | 7.376.937 MILK2 |
| 1695 |  Royale Finance ROYA | US$0,1178 | 2,43% | -32,36% | US$1.179.986 | US$346.475 | 10.017.979 ROYA |
| 1696 |  Goose Finance EGG | US$0,6681 | 1,25% | -5,02% | US$1.172.570 | US$185.144 | 1.755.130 EGG |
| 1697 |  Rate3 RTE | US$0,001336 | 9,45% | 2,33% | US$1.188.539 | US$15.159,97 | 889.382.388 RTE |
| 1698 |  Lepricon L3P | US$0,007960 | -9,73% | 14,59% | US$1.170.710 | US$85.794,58 | 147.066.490 L3P |
| 1699 |  Internxt INXT | US$1,84 | -6,40% | -6,82% | US$1.159.089 | US$172.457 | 629.610 INXT |
| 1700 |  SingularDTV SNGLS | US$0,001924 | 1,17% | -71,27% | US$1.154.165 | US$17.488,08 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 34 dari total 126 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.