Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MAX Exchange Token MAX | US$0,3768 | 0,74% | 0,66% | US$685.148 | US$32.918,20 | 1.818.551 MAX |
| 1852 |  Insula ISLA | US$0,7043 | -4,94% | -8,20% | US$684.656 | US$11.262,65 | 972.160 ISLA |
| 1853 |  DoYourTip DYT | US$0,4734 | 5,92% | 3,76% | US$686.673 | US$28.170,80 | 1.450.470 DYT |
| 1854 |  iDealCash DEAL | US$0,0004714 | 0,33% | -1,28% | US$681.995 | - | 1.446.608.662 DEAL |
| 1855 |  Ethverse ETHV | US$0,08510 | 6,45% | -9,43% | US$683.760 | US$55.706,61 | 8.034.428 ETHV |
| 1856 |  WeTrust TRST | US$0,007404 | -15,21% | -11,09% | US$682.287 | US$7,12 | 92.147.500 TRST |
| 1857 |  Project Inverse XIV | US$0,02441 | -12,43% | 12,86% | US$678.019 | US$5.236,41 | 27.779.241 XIV |
| 1858 |  KIMCHI.finance KIMCHI | US$0,0002975 | 4,79% | -2,40% | US$675.170 | US$54.422,74 | 2.269.193.400 KIMCHI |
| 1859 |  TrustDAO TRUST | US$0,03684 | 6,19% | 8,57% | US$667.692 | - | 18.123.679 TRUST |
| 1860 |  Terracoin TRC | US$0,02914 | 5,63% | 14,67% | US$668.229 | US$237,73 | 22.935.396 TRC |
| 1861 |  Vid VI | US$0,02671 | 3,45% | 3,37% | US$668.227 | - | 25.018.052 VI |
| 1862 |  QUINADS QUIN | US$0,00005034 | 56,15% | -19,34% | US$669.287 | - | 13.294.999.111 QUIN |
| 1863 |  TON Token TON | US$0,01481 | 13,27% | 6,47% | US$663.882 | US$54.097,07 | 44.827.685 TON |
| 1864 |  FLIP FLP | US$0,01184 | 3,11% | -8,18% | US$662.323 | US$646,56 | 55.955.000 FLP |
| 1865 |  Spectre.ai Utility Token SXUT | US$0,02687 | 0,33% | -1,28% | US$659.166 | - | 24.529.558 SXUT |
| 1866 |  RED RED | US$0,005034 | -7,27% | -7,90% | US$654.408 | US$29.302,64 | 130.000.009 RED |
| 1867 |  Throne THN | US$2,39 | 6,18% | 7,95% | US$652.618 | - | 272.630 THN |
| 1868 |  DecentBet DBET | US$0,003498 | 5,22% | 13,86% | US$659.877 | US$253,32 | 188.632.973 DBET |
| 1869 |  TENT TENT | US$0,01698 | -15,73% | 11,08% | US$649.968 | US$132.909 | 38.289.288 TENT |
| 1870 |  Curio CUR | US$0,3531 | 2,11% | -7,28% | US$650.018 | US$7.279,53 | 1.840.800 CUR |
| 1871 |  LYNC Network LYNC | US$0,6468 | 6,25% | 8,16% | US$640.423 | - | 990.115 LYNC |
| 1872 |  HOQU HQX | US$0,003813 | 5,64% | -7,64% | US$644.866 | US$1.642.890 | 169.144.018 HQX |
| 1873 |  VikkyToken VIKKY | US$0,0001722 | 0,83% | -0,41% | US$641.967 | - | 3.727.082.538 VIKKY |
| 1874 |  Phoneum PHT | US$0,0001504 | -6,64% | -13,30% | US$637.792 | US$7.931,04 | 4.240.797.734 PHT |
| 1875 |  CoinDeal Token CDL | US$0,01369 | -9,08% | -15,69% | US$641.261 | US$75,26 | 46.842.401 CDL |
| 1876 |  uPlexa UPX | US$0,0002422 | 1,40% | 5,19% | US$636.936 | US$872,62 | 2.629.276.861 UPX |
| 1877 |  Sharpay S | US$0,0005158 | 6,63% | 8,26% | US$639.765 | US$1.725,93 | 1.240.302.597 S |
| 1878 |  FuzeX FXT | US$0,0006953 | 27,83% | 23,15% | US$636.659 | US$1.066,73 | 915.627.153 FXT |
| 1879 |  Fyooz FYZ | US$0,09775 | 8,94% | -37,14% | US$632.617 | US$197.167 | 6.471.843 FYZ |
| 1880 |  Zeepin ZPT | US$0,001266 | -6,71% | 31,54% | US$633.202 | US$74.534,89 | 500.000.000 ZPT |
| 1881 |  IntelliShare INE | US$0,001892 | -15,51% | -12,20% | US$601.846 | - | 318.115.200 INE |
| 1882 |  BITTO BITTO | US$0,2068 | 6,18% | 0,89% | US$628.015 | - | 3.036.861 BITTO |
| 1883 |  Po.et POE | US$0,0002003 | 7,32% | -7,15% | US$629.204 | US$180,56 | 3.141.592.653 POE |
| 1884 |  Internet of People IOP | US$0,04673 | 0,46% | 68,72% | US$629.108 | - | 13.461.469 IOP |
| 1885 |  Tendies TEND | US$0,08352 | 4,36% | 41,85% | US$626.477 | US$82.185,01 | 7.500.713 TEND |
| 1886 |  Golos Blockchain GLS | US$0,002301 | 0,00% | 0,02% | US$617.672 | US$750,48 | 268.384.543 GLS |
| 1887 |  Qwertycoin QWC | US$0,000004714 | 0,33% | -50,64% | US$616.281 | US$14,92 | 130.721.819.192 QWC |
| 1888 |  Axis DeFi AXIS | US$0,2935 | -5,41% | -20,55% | US$611.849 | US$113.273 | 2.084.401 AXIS |
| 1889 |  LunchMoney LMY | US$0,004962 | 101,59% | 83,36% | US$608.845 | - | 122.689.928 LMY |
| 1890 |  OracleChain OCT | US$0,02060 | 14,12% | 20,12% | US$618.072 | - | 30.000.000 OCT |
| 1891 |  SIBCoin SIB | US$0,03112 | -5,41% | -15,38% | US$603.173 | US$3.146,29 | 19.385.078 SIB |
| 1892 |  Wrapped Basic CryptoKitties WCK | US$9,18 | 13,27% | 28,06% | US$602.608 | US$2.148,52 | 65.610 WCK |
| 1893 |  BITTUP BTU | US$0,1119 | 0,32% | -1,15% | US$600.778 | - | 5.369.927 BTU |
| 1894 |  OneRoot Network RNT | US$0,002057 | -1,09% | 0,64% | US$584.325 | US$112.515 | 284.073.817 RNT |
| 1895 |  Spaceswap SHAKE SHAKE | US$815,15 | 12,76% | -10,57% | US$601.109 | US$75.116,88 | 737 SHAKE |
| 1896 |  Grumpy.finance GRUMPY | US$0,000000007374 | 8,71% | 7,65% | US$593.985 | US$1.654,70 | 80.547.172.798.584 GRUMPY |
| 1897 |  Limitless VIP VIP | US$0,0004714 | 0,33% | -1,28% | US$593.933 | - | 1.259.816.434 VIP |
| 1898 |  Hyperion HYN | US$0,002902 | 20,84% | -17,12% | US$591.342 | US$136.878 | 203.783.085 HYN |
| 1899 |  FinNexus FNX | US$0,01703 | 0,00% | 13,00% | US$587.084 | US$112,90 | 34.472.130 FNX |
| 1900 |  NeoWorld Cash NASH | US$0,00002463 | -3,03% | -24,66% | US$583.888 | US$3.472,94 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 38 dari total 126 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.