Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ATC Coin ATCC | US$0,0009441 | 0,46% | -50,58% | US$387.046 | - | 409.953.792 ATCC |
| 2002 |  Bitgesell BGL | US$0,03035 | -13,22% | 7,31% | US$377.127 | US$7.093,53 | 12.425.519 BGL |
| 2003 |  Sociall SCL | US$0,02307 | 0,19% | 2,80% | US$385.555 | - | 16.714.020 SCL |
| 2004 |  MidasProtocol MAS | US$0,001954 | -2,15% | 11,61% | US$382.110 | US$135.489 | 195.540.521 MAS |
| 2005 |  Freicoin FRC | US$0,006609 | 0,46% | -1,15% | US$380.023 | - | 57.502.113 FRC |
| 2006 |  Sora Validator Token VAL | US$1,06 | 6,81% | -12,04% | US$364.814 | US$31.035,41 | 345.234 VAL |
| 2007 |  Tornado TCORE | US$62,69 | 6,14% | 11,24% | US$376.155 | - | 6.000 TCORE |
| 2008 |  Ritocoin RITO | US$0,0002326 | 23,69% | -18,80% | US$376.686 | US$18,18 | 1.619.182.200 RITO |
| 2009 |  Bezop BEZ | US$0,006957 | 9,89% | 9,19% | US$387.406 | - | 55.685.931 BEZ |
| 2010 |  Fundamenta FMTA | US$0,3885 | -4,07% | -12,92% | US$369.808 | US$10.946,48 | 951.827 FMTA |
| 2011 |  1Million Token 1MT | US$0,3762 | 0,58% | -1,52% | US$372.447 | US$11.584,96 | 989.939 1MT |
| 2012 |  AquariusCoin ARCO | US$0,1026 | 1,83% | -2,97% | US$368.831 | - | 3.593.793 ARCO |
| 2013 |  TrumpCoin TRUMP | US$0,05646 | -0,51% | -5,57% | US$372.869 | US$106,71 | 6.604.387 TRUMP |
| 2014 |  xBTC xBTC | US$0,3905 | 7,54% | -7,97% | US$360.914 | - | 924.264 xBTC |
| 2015 |  Swarm City SWT | US$0,04298 | 5,49% | 1,84% | US$366.922 | US$80,79 | 8.536.073 SWT |
| 2016 |  MODEL-X-coin MODX | US$0,03021 | 0,46% | -1,15% | US$364.074 | - | 12.050.832 MODX |
| 2017 |  DeFi Bids BID | US$0,02018 | -21,64% | -12,72% | US$363.088 | US$4.356,92 | 17.991.887 BID |
| 2018 |  Advanced Technology Coin ARC | US$0,01227 | 0,46% | -1,15% | US$364.632 | - | 29.708.735 ARC |
| 2019 |  Startcoin START | US$0,008025 | 0,46% | -1,15% | US$361.766 | - | 45.079.785 START |
| 2020 |  InvestDigital IDT | US$0,003039 | 8,75% | 7,35% | US$352.489 | US$115.787 | 116.001.688 IDT |
| 2021 |  Rentberry BERRY | US$0,001180 | 9,47% | -4,44% | US$355.797 | US$52,82 | 301.431.307 BERRY |
| 2022 |  DACSEE DACS | US$0,0004714 | 0,33% | -1,28% | US$355.926 | - | 754.968.384 DACS |
| 2023 |  RMPL RMPL | US$0,6013 | 6,59% | 8,18% | US$354.159 | - | 588.943 RMPL |
| 2024 |  MintMe.com Coin MINTME | US$0,001886 | 0,33% | -21,02% | US$349.982 | US$2.065,43 | 185.590.144 MINTME |
| 2025 |  Membrana MBN | US$0,0009205 | -11,01% | -8,11% | US$347.718 | US$61.120,94 | 377.739.561 MBN |
| 2026 |  Synergy SNRG | US$0,07119 | 0,33% | -1,28% | US$348.656 | - | 4.897.672 SNRG |
| 2027 |  TrezarCoin TZC | US$0,001404 | -16,31% | -3,27% | US$347.932 | US$92,24 | 247.846.500 TZC |
| 2028 |  MesChain MES | US$0,0003973 | -3,27% | 25,55% | US$347.638 | US$325,02 | 874.972.732 MES |
| 2029 |  Shadow Token SHDW | US$0,04950 | -6,77% | -3,13% | US$346.512 | US$0,01000 | 7.000.000 SHDW |
| 2030 |  Kommunitas KOM | US$0,0009618 | -5,35% | 15,56% | US$345.351 | US$597.616 | 359.076.274 KOM |
| 2031 |  Beer Money BEER | US$0,009682 | 14,64% | -2,74% | US$343.220 | US$19.646,69 | 35.450.000 BEER |
| 2032 |  MIB Coin MIB | US$0,002311 | -0,44% | -32,05% | US$342.793 | US$8,86 | 148.323.613 MIB |
| 2033 |  Fortuna FOTA | US$0,0007190 | 21,30% | 8,40% | US$345.135 | US$1.410,20 | 479.997.016 FOTA |
| 2034 |  BSClaunch BSL | US$0,1740 | -1,84% | 1,25% | US$339.853 | US$289.269 | 1.953.140 BSL |
| 2035 |  GoByte GBX | US$0,03542 | -0,17% | -0,01% | US$339.106 | US$497,71 | 9.574.778 GBX |
| 2036 |  Xion Finance XGT | US$0,07983 | 1,62% | -7,18% | US$337.269 | - | 4.224.590 XGT |
| 2037 |  Unicly Doki Doki Collection UDOKI | US$0,0003367 | 6,20% | -6,80% | US$336.668 | - | 1.000.000.000 UDOKI |
| 2038 |  Unicly Chris McCann Collection UCM | US$0,3364 | 6,19% | 13,05% | US$336.445 | - | 1.000.000 UCM |
| 2039 |  HyperExchange HX | US$0,005624 | 0,00% | 0,02% | US$334.125 | - | 59.415.498 HX |
| 2040 |  Clash Token SCT | US$0,1891 | 4,19% | -42,54% | US$333.983 | US$951,49 | 1.766.500 SCT |
| 2041 |  Cryptonite XCN | US$0,0004714 | 0,33% | -1,28% | US$334.021 | - | 708.506.520 XCN |
| 2042 |  Yap Stone YAP | US$0,002223 | 0,04% | -7,20% | US$333.448 | US$14.917,56 | 150.000.000 YAP |
| 2043 |  Elysian ELY | US$0,003417 | 5,39% | 5,67% | US$334.708 | US$121.365 | 97.966.210 ELY |
| 2044 |  DopeCoin DOPE | US$0,002829 | -14,12% | -15,38% | US$330.516 | US$14.067,90 | 116.845.228 DOPE |
| 2045 |  MoonRadar MRF | US$0,05334 | -2,28% | -10,84% | US$329.568 | US$6.016,31 | 6.178.105 MRF |
| 2046 |  Lition LIT | US$0,008990 | 2,90% | 1,97% | US$319.522 | US$62.019,68 | 35.542.029 LIT |
| 2047 |  BoutsPro BOUTS | US$0,004289 | 4,76% | 47,52% | US$328.619 | US$37,79 | 76.615.188 BOUTS |
| 2048 |  Innovative Bioresearch Coin INNBC | US$0,000001046 | -3,20% | -15,92% | US$326.278 | US$111,79 | 311.990.000.000 INNBC |
| 2049 |  InsaneCoin INSN | US$0,01275 | 8,49% | -1,15% | US$327.553 | US$13,82 | 25.699.250 INSN |
| 2050 |  Sessia KICKS | US$0,03658 | -12,19% | -26,31% | US$331.517 | US$64.986,83 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 41 dari total 126 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.