Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CustomContractNetwork CCN | US$0,0001031 | -63,61% | -61,90% | US$167.089 | US$0,6900 | 1.620.841.876 CCN |
| 2202 |  PengolinCoin PGO | US$0,005969 | 4,05% | 11,28% | US$163.068 | US$136.749 | 27.318.913 PGO |
| 2203 |  NFX Coin NFXC | US$0,001561 | 53,94% | -10,81% | US$163.635 | US$767,38 | 104.824.015 NFXC |
| 2204 |  Cubiex Power CBIX-P | US$0,9606 | 0,15% | -1,29% | US$161.956 | US$599,05 | 168.605 CBIX-P |
| 2205 |  Obee Network OBEE | US$0,002642 | 1,41% | 135,46% | US$161.368 | US$1.516,66 | 61.086.084 OBEE |
| 2206 |  Agora VOTE | US$0,004299 | 16,22% | 16,52% | US$161.498 | US$130,21 | 37.567.045 VOTE |
| 2207 |  StrongHands Masternode SHMN | US$0,04970 | -27,91% | 21,00% | US$160.435 | - | 3.228.283 SHMN |
| 2208 |  WABnetwork WAB | US$0,000009441 | 100,92% | 97,70% | US$160.449 | US$2.509,16 | 16.994.541.755 WAB |
| 2209 |  Ubricoin UBN | US$0,00006873 | 6,55% | 8,18% | US$160.651 | US$17,62 | 2.337.584.182 UBN |
| 2210 |  Fire Lotto FLOT | US$0,006529 | 8,26% | 4,87% | US$179.425 | - | 27.481.717 FLOT |
| 2211 |  Open Predict Token OPT | US$0,1499 | -0,02% | -13,04% | US$149.807 | - | 999.478 OPT |
| 2212 |  Fesschain FESS | US$0,001257 | -0,97% | 0,38% | US$148.427 | US$1.203.429 | 118.093.196 FESS |
| 2213 |  Fastcoin FST | US$0,0009489 | 2,01% | -3,06% | US$148.899 | - | 156.913.424 FST |
| 2214 |  GoldFund GFUN | US$0,0009596 | 72,05% | 0,47% | US$147.872 | US$455,48 | 154.093.551 GFUN |
| 2215 |  FNB Protocol FNB | US$0,00006024 | -15,21% | -7,51% | US$145.200 | US$23,78 | 2.410.449.913 FNB |
| 2216 |  SHIELD XSH | US$0,0002832 | 0,46% | 18,62% | US$145.293 | US$15,36 | 512.973.375 XSH |
| 2217 |  Kurrent KURT | US$0,002357 | 0,33% | -1,28% | US$144.650 | - | 61.364.813 KURT |
| 2218 |  Fox Trading FOXT | US$0,01715 | 6,55% | 134,71% | US$145.537 | - | 8.487.614 FOXT |
| 2219 |  CheesecakeSwap Token CCAKE | US$0,07952 | -0,85% | -19,88% | US$143.617 | US$40.534,44 | 1.806.114 CCAKE |
| 2220 |  PopularCoin POP | US$0,00003436 | 6,55% | 8,32% | US$143.020 | - | 4.162.064.790 POP |
| 2221 |  Martkist MARTK | US$0,008328 | 8,75% | 224,78% | US$141.184 | US$175,79 | 16.952.470 MARTK |
| 2222 |  BLOC.MONEY BLOC | US$0,007543 | -10,82% | -12,25% | US$140.661 | US$177,28 | 18.647.563 BLOC |
| 2223 |  Boosted Finance BOOST | US$2,41 | -18,54% | -49,37% | US$144.202 | US$63.987,13 | 59.853 BOOST |
| 2224 |  Bitcoin Interest BCI | US$0,007543 | 0,33% | -54,87% | US$138.242 | - | 18.326.892 BCI |
| 2225 |  Vidulum VDL | US$0,01930 | -13,50% | 46,57% | US$138.230 | US$180,84 | 7.161.625 VDL |
| 2226 |  Neutron NTRN | US$0,003489 | 0,33% | -1,28% | US$136.483 | US$0,01000 | 39.121.694 NTRN |
| 2227 |  Noir NOR | US$0,006600 | -6,36% | -1,28% | US$135.374 | US$269,91 | 20.510.468 NOR |
| 2228 |  HakunaMatata TATA | US$0,000000000298 | 1,18% | -2,43% | US$134.603 | - | 452.053.190.123.682 TATA |
| 2229 |  MicroMoney AMM | US$0,008522 | 13,16% | -37,30% | US$134.460 | US$175.791 | 15.777.256 AMM |
| 2230 |  EveriToken EVT | US$0,005953 | 0,02% | 8,46% | US$134.635 | US$177,66 | 22.614.716 EVT |
| 2231 |  ZCore ZCR | US$0,01262 | 5,38% | -19,89% | US$134.786 | US$251,99 | 10.680.351 ZCR |
| 2232 |  Blocktix TIX | US$0,003304 | 0,46% | -23,12% | US$132.177 | - | 40.000.000 TIX |
| 2233 |  Bintex Futures BNTX | US$1,30 | 2,35% | 31,33% | US$131.043 | US$55.166,48 | 100.754 BNTX |
| 2234 |  Bigbom BBO | US$0,0003898 | 7,76% | 29,82% | US$130.947 | US$101.670 | 335.947.891 BBO |
| 2235 |  Liquidity Network LQD | US$0,002474 | 6,55% | 8,18% | US$131.956 | - | 53.334.645 LQD |
| 2236 |  IQ.cash IQ | US$0,009879 | 9,80% | 5,55% | US$118.177 | US$11.629,63 | 11.962.738 IQ |
| 2237 |  Universal Currency UNIT | US$0,008025 | 0,46% | -1,15% | US$127.992 | - | 15.949.110 UNIT |
| 2238 |  ShowHand HAND | US$0,000002062 | 27,91% | 8,18% | US$127.649 | US$723,97 | 61.912.434.418 HAND |
| 2239 |  Energycoin ENRG | US$0,001039 | 0,46% | -1,15% | US$127.039 | US$0,01000 | 122.325.446 ENRG |
| 2240 |  Matrexcoin MAC | US$0,005657 | 0,33% | -1,28% | US$125.459 | US$124,50 | 22.176.440 MAC |
| 2241 |  Beetle Coin BEET | US$0,0004736 | 4,89% | 22,74% | US$125.573 | US$24.991,63 | 265.150.750 BEET |
| 2242 |  TCASH TCASH | US$0,003505 | 6,59% | 22,76% | US$123.376 | US$6.705,94 | 35.200.000 TCASH |
| 2243 |  Kush Finance KSEED | US$0,5003 | -37,50% | -37,49% | US$123.314 | US$27,00 | 246.472 KSEED |
| 2244 |  FirstCoin FRST | US$0,003932 | 0,84% | -27,32% | US$122.701 | - | 31.207.528 FRST |
| 2245 |  PAYCENT PYN | US$0,001417 | -0,92% | -17,79% | US$120.927 | US$435,90 | 85.310.628 PYN |
| 2246 |  Aditus ADI | US$0,0005144 | 7,07% | 7,97% | US$120.432 | US$128.746 | 234.110.888 ADI |
| 2247 |  Uptrennd 1UP | US$0,0002974 | 0,46% | -18,06% | US$119.394 | US$35,83 | 401.460.369 1UP |
| 2248 |  Bata BTA | US$0,02360 | -88,04% | -8,64% | US$119.257 | US$0,1100 | 5.052.601 BTA |
| 2249 |  ATBCoin ATB | US$0,002832 | 0,46% | -1,15% | US$119.067 | - | 42.038.227 ATB |
| 2250 |  Unicly Genesis Collection UUNICLY | US$0,1174 | 6,24% | 8,15% | US$117.448 | - | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 45 dari total 126 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.