Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ICOBID ICOB | US$0,0004714 | 0,33% | -1,28% | US$50.467 | - | 107.048.455 ICOB |
| 2402 |  Global Currency Reserve GCR | US$0,0004721 | 0,46% | -1,15% | US$50.522 | - | 107.024.222 GCR |
| 2403 |  SuperCoin SUPER | US$0,0009441 | 0,46% | -34,10% | US$50.295 | US$47,21 | 53.272.161 SUPER |
| 2404 |  Provoco Token VOCO | US$0,00000005003 | -16,66% | -16,65% | US$50.000 | US$44,56 | 999.375.710.075 VOCO |
| 2405 |  Digital Money Bits DMB | US$0,0004721 | 0,46% | -1,15% | US$50.121 | - | 106.173.958 DMB |
| 2406 |  ebakus EBK | US$0,0005498 | 6,59% | 8,18% | US$50.108 | - | 91.137.865 EBK |
| 2407 |  MFCoin MFC | US$0,002688 | -16,80% | -33,49% | US$56.187 | US$17,81 | 20.901.004 MFC |
| 2408 |  ArbitrageCT ARCT | US$0,0004721 | 0,32% | -1,15% | US$49.404 | - | 104.655.777 ARCT |
| 2409 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,02% | US$48.301 | US$39,91 | 4.807.840 MCC |
| 2410 |  Taklimakan Network TAN | US$0,001036 | -10,78% | -40,46% | US$47.605 | US$44.110,70 | 45.942.180 TAN |
| 2411 |  TriumphX TRIX | US$0,003871 | 21,68% | -48,72% | US$47.772 | US$74.814,03 | 12.342.380 TRIX |
| 2412 |  MarteXcoin MXT | US$0,008025 | 0,46% | 40,04% | US$43.058 | US$24,75 | 5.365.423 MXT |
| 2413 |  Neuromorphic.io NMP | US$0,006873 | 6,59% | -84,81% | US$48.108 | US$8,45 | 7.000.000 NMP |
| 2414 |  Trexcoin TREX | US$0,00004721 | 0,46% | 85,63% | US$47.529 | US$0,01000 | 1.006.849.553 TREX |
| 2415 |  Theresa May Coin MAY | US$0,0004714 | 0,33% | -1,28% | US$47.153 | - | 100.018.000 MAY |
| 2416 |  Phantomx PNX | US$0,0009759 | -17,04% | -7,88% | US$47.328 | - | 48.495.525 PNX |
| 2417 |  Dreamcoin DRM | US$0,01744 | -36,00% | -23,10% | US$46.493 | US$9,73 | 2.665.347 DRM |
| 2418 |  WeBlock WON | US$0,01020 | -0,01% | 0,01% | US$45.979 | - | 4.505.536 WON |
| 2419 |  Bancacy BNY | US$0,0003439 | 6,67% | 8,26% | US$46.208 | - | 134.373.899 BNY |
| 2420 |  EnterCoin ENTRC | US$0,008060 | -0,94% | -17,01% | US$45.917 | US$38.382,99 | 5.696.850 ENTRC |
| 2421 |  Donu DONU | US$0,008969 | 0,32% | -1,15% | US$45.482 | - | 5.070.895 DONU |
| 2422 |  UNICORN Token UNI | US$0,0004249 | 0,46% | -11,04% | US$45.422 | US$12,18 | 106.912.509 UNI |
| 2423 |  TEAM (TokenStars) TEAM | US$0,003547 | 2,25% | 1,52% | US$45.402 | - | 12.798.566 TEAM |
| 2424 |  noob.finance $NOOB | US$2,06 | 6,19% | 5,29% | US$45.037 | US$414,03 | 21.876 $NOOB |
| 2425 |  WinCash WCC | US$0,02991 | -35,98% | -31,74% | US$44.865 | US$177,56 | 1.499.784 WCC |
| 2426 |  BitRewards BIT | US$0,0001314 | 6,67% | 1,12% | US$45.021 | US$0,2400 | 342.725.114 BIT |
| 2427 |  MESEFA SEFA | US$0,1031 | -3,73% | -2,81% | US$44.385 | US$1.644,64 | 430.655 SEFA |
| 2428 |  UChain UCN | US$0,0001440 | 11,06% | 9,76% | US$43.964 | US$3.250,05 | 305.346.957 UCN |
| 2429 |  Kebab Token KEBAB | US$0,04002 | -0,01% | 0,02% | US$43.258 | US$7,33 | 1.080.935 KEBAB |
| 2430 |  Plus-Coin NPLC | US$0,00009179 | 1,21% | 8,50% | US$43.137 | US$182,53 | 469.946.471 NPLC |
| 2431 |  EDRCoin EDRC | US$0,01463 | 29,76% | -1,15% | US$42.895 | US$0,01000 | 2.931.224 EDRC |
| 2432 |  Cryptrust CTRT | US$0,000005878 | 9,96% | 12,56% | US$41.692 | US$1.109,85 | 7.092.756.485 CTRT |
| 2433 |  PosEx PEX | US$0,01697 | 0,33% | -1,28% | US$41.636 | - | 2.453.240 PEX |
| 2434 |  XOVBank XOV | US$0,0002876 | 1,38% | -4,87% | US$40.765 | - | 141.755.903 XOV |
| 2435 |  Atheios ATH | US$0,0009441 | 100,92% | -34,10% | US$40.693 | US$22,17 | 43.101.039 ATH |
| 2436 |  Paypex PAYX | US$0,0002704 | 1,19% | -0,05% | US$40.558 | - | 149.998.018 PAYX |
| 2437 |  Ultragate ULG | US$0,003300 | -12,21% | 15,17% | US$39.636 | US$2,29 | 12.010.413 ULG |
| 2438 |  DNotes NOTE | US$0,0002876 | 1,50% | 0,40% | US$38.835 | - | 135.043.262 NOTE |
| 2439 |  TravelNote TVNT | US$0,01789 | 3,83% | 3,91% | US$38.527 | - | 2.153.333 TVNT |
| 2440 |  iBTC IBTC | US$0,0007641 | 2,72% | 2,22% | US$38.203 | - | 49.993.999 IBTC |
| 2441 |  Spectrum SPT | US$0,00003161 | 8,96% | 10,59% | US$37.936 | US$6.485,38 | 1.199.987.500 SPT |
| 2442 |  Carebit CARE | US$0,0002360 | 0,46% | 64,75% | US$37.258 | - | 157.853.770 CARE |
| 2443 |  Giant GIC | US$0,003092 | 118,14% | -10,07% | US$36.836 | - | 11.913.207 GIC |
| 2444 |  Centurion CNT | US$0,0004721 | 0,46% | -1,15% | US$36.662 | - | 77.663.826 CNT |
| 2445 |  High Voltage HVCO | US$0,02441 | 4,89% | 5,58% | US$36.478 | - | 1.494.171 HVCO |
| 2446 |  Ignition IC | US$0,02455 | 0,32% | -22,12% | US$35.652 | - | 1.452.393 IC |
| 2447 |  BTC Lite BTCL | US$0,001888 | 0,46% | -20,92% | US$35.310 | US$115,18 | 18.700.000 BTCL |
| 2448 |  Bitcoin 21 XBTC21 | US$0,04432 | 0,33% | -0,22% | US$35.147 | - | 793.108 XBTC21 |
| 2449 |  SCRIV NETWORK SCRIV | US$0,001416 | 0,46% | -1,15% | US$35.042 | US$23,63 | 24.744.362 SCRIV |
| 2450 |  STRAKS STAK | US$0,001463 | 0,46% | -1,15% | US$34.914 | US$2,34 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 49 dari total 126 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.