Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fireball FIRE | US$4,39 | 6,21% | 8,11% | US$86.509 | - | 19.698 FIRE |
| 2302 |  MoneroV XMV | US$0,03195 | -14,99% | 47,41% | US$86.277 | US$445,03 | 2.700.000 XMV |
| 2303 |  Truegame TGAME | US$0,001043 | -11,73% | -22,79% | US$86.147 | US$2.877,56 | 82.575.464 TGAME |
| 2304 |  MktCoin MLM | US$0,00007100 | -1,87% | -63,55% | US$85.880 | US$2.418,75 | 1.209.529.900 MLM |
| 2305 |  CryptoEnergy CNRG | US$3,08 | -0,01% | 36,29% | US$85.357 | US$36,45 | 27.700 CNRG |
| 2306 |  SteepCoin STEEP | US$0,0004721 | 0,46% | -1,15% | US$85.681 | US$0,07000 | 181.505.253 STEEP |
| 2307 |  SBank STS | US$0,008957 | -45,56% | -47,69% | US$85.712 | US$534,41 | 9.568.774 STS |
| 2308 |  Commercium CMM | US$0,001935 | 0,46% | -1,15% | US$85.735 | US$3,34 | 44.297.172 CMM |
| 2309 |  EthereumX ETX | US$0,0009764 | 6,63% | 37,01% | US$85.171 | US$5,54 | 87.225.579 ETX |
| 2310 |  SafeCapital SCAP | US$0,04562 | 2,44% | -2,73% | US$84.524 | US$1.534,93 | 1.852.870 SCAP |
| 2311 |  ZelaaPayAE ZPAE | US$0,0004877 | 13,98% | 19,26% | US$82.915 | US$122.689 | 170.022.159 ZPAE |
| 2312 |  Bitcoin Incognito XBI | US$0,006335 | 1,63% | -2,82% | US$82.551 | US$37,95 | 13.031.736 XBI |
| 2313 |  GeyserCoin GSR | US$0,05193 | 0,46% | 7,66% | US$81.774 | US$1,04 | 1.574.800 GSR |
| 2314 |  MojoCoin MOJO | US$0,006600 | 0,33% | -1,28% | US$81.030 | - | 12.276.850 MOJO |
| 2315 |  Cryptobuyer XPT | US$0,001414 | 0,33% | -62,98% | US$81.017 | US$159,96 | 57.282.664 XPT |
| 2316 |  BitcoiNote BTCN | US$0,006137 | -18,49% | 28,50% | US$79.301 | US$7,49 | 12.922.166 BTCN |
| 2317 |  GenesisX XGS | US$0,006600 | -6,36% | -1,28% | US$78.246 | US$14,08 | 11.855.109 XGS |
| 2318 |  Bitradio BRO | US$0,007553 | 0,46% | -1,15% | US$77.964 | US$25,18 | 10.322.524 BRO |
| 2319 |  POPCHAIN PCH | US$0,00008582 | 0,61% | 0,42% | US$76.619 | - | 892.799.357 PCH |
| 2320 |  SynLev SYN | US$0,006169 | -4,17% | -16,01% | US$75.552 | US$691.503 | 12.247.020 SYN |
| 2321 |  Arionum ARO | US$0,0004721 | -19,32% | -1,15% | US$75.260 | US$1,86 | 159.429.300 ARO |
| 2322 |  BitSend BSD | US$0,002358 | -15,39% | -1,27% | US$74.668 | US$29,35 | 31.671.612 BSD |
| 2323 |  Island Coin ISLE | US$0,000000000274 | 6,15% | 8,11% | US$74.432 | - | 271.362.324.404.012 ISLE |
| 2324 |  SiaCashCoin SCC | US$0,000004464 | 6,47% | 0,38% | US$74.790 | US$125,98 | 16.754.693.829 SCC |
| 2325 |  EUNOMIA ENTS | US$0,000004546 | -16,98% | -4,80% | US$74.655 | US$8,63 | 16.420.688.682 ENTS |
| 2326 |  Arepacoin AREPA | US$0,004335 | -30,31% | -22,39% | US$74.462 | US$122,65 | 17.176.872 AREPA |
| 2327 |  imbrex REX | US$0,008532 | 7,92% | 4,85% | US$73.898 | US$12,71 | 8.660.756 REX |
| 2328 |  SeChain SNN | US$0,000004364 | -1,91% | 13,55% | US$74.337 | US$145,42 | 17.033.991.147 SNN |
| 2329 |  Coin2.1 C2 | US$0,0009429 | 0,33% | -1,28% | US$73.777 | - | 78.245.975 C2 |
| 2330 |  Ether Kingdoms Token IMP | US$0,009441 | -25,64% | -36,22% | US$73.965 | US$35.782,18 | 7.834.258 IMP |
| 2331 |  Thore Cash TCH | US$0,001339 | 9,28% | 8,11% | US$73.729 | US$166.897 | 55.056.178 TCH |
| 2332 |  CBDAO BREE | US$0,06878 | 6,67% | 8,26% | US$73.441 | US$76.969,80 | 1.067.840 BREE |
| 2333 |  Worldcore WRC | US$0,0004124 | -7,23% | -7,39% | US$73.441 | US$0,01000 | 178.103.291 WRC |
| 2334 |  XPA XPA | US$0,001272 | 6,67% | 8,26% | US$72.750 | - | 57.177.751 XPA |
| 2335 |  Webcoin WEB | US$0,001305 | 6,51% | 156,75% | US$72.339 | - | 55.439.991 WEB |
| 2336 |  Photon PHO | US$0,000001717 | 2,66% | -1,25% | US$70.813 | - | 41.250.158.988 PHO |
| 2337 |  Pirl PIRL | US$0,0008250 | -29,29% | -13,62% | US$69.792 | - | 84.593.637 PIRL |
| 2338 |  Privatix PRIX | US$0,06137 | 1,24% | -8,86% | US$69.067 | US$30.551,75 | 1.125.455 PRIX |
| 2339 |  Vortex Defi VTX | US$0,02775 | 4,25% | -15,67% | US$69.364 | US$2.584,60 | 2.500.000 VTX |
| 2340 |  Baguette Token BGTT | US$0,005899 | 0,63% | 13,32% | US$68.486 | - | 11.609.998 BGTT |
| 2341 |  wave edu coin WEC | US$0,0004714 | 0,33% | -50,64% | US$67.171 | - | 142.479.441 WEC |
| 2342 |  BERNcash BERN | US$0,0009441 | 0,46% | -1,15% | US$67.254 | - | 71.234.301 BERN |
| 2343 |  Datarius Credit DTRC | US$0,0004234 | 0,83% | 3,56% | US$67.636 | US$1,18 | 159.756.076 DTRC |
| 2344 |  Citadel CTL | US$0,006137 | 0,46% | -38,81% | US$67.316 | US$12,30 | 10.969.269 CTL |
| 2345 |  Ellaism ELLA | US$0,001416 | 0,46% | -1,15% | US$67.177 | US$41,27 | 47.435.338 ELLA |
| 2346 |  GuccioneCoin GCC | US$0,003304 | 0,46% | -1,15% | US$67.032 | - | 20.285.537 GCC |
| 2347 |  PolypuX PUX | US$0,001662 | 0,55% | 18,23% | US$66.482 | US$2.067,78 | 40.000.000 PUX |
| 2348 |  Gentarium GTM | US$0,01180 | 0,32% | 12,33% | US$66.855 | - | 5.664.912 GTM |
| 2349 |  Raise RAISE | US$0,004507 | 17,50% | -0,93% | US$66.548 | US$0,04000 | 14.765.425 RAISE |
| 2350 |  YENTEN YTN | US$0,001590 | 10,95% | -24,23% | US$66.722 | US$70,86 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 47 dari total 126 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.