Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Italian Lira ITL | US$0,000004721 | 0,32% | -1,15% | US$118.015 | US$0,1000 | 24.999.999.998 ITL |
| 2252 |  PegNet PEG | US$0,00005262 | 0,50% | -75,15% | US$117.243 | US$277,38 | 2.227.955.499 PEG |
| 2253 |  INRToken INRT | US$0,0004721 | 0,46% | -1,15% | US$117.191 | US$0,5100 | 248.253.620 INRT |
| 2254 |  Scrypta LYRA | US$0,006444 | 0,32% | -14,33% | US$116.161 | - | 18.027.271 LYRA |
| 2255 |  BitBlocks Finance BBKFI | US$0,02808 | -5,84% | -12,25% | US$115.685 | US$14.760,66 | 4.119.789 BBKFI |
| 2256 |  Helix HLIX | US$0,003300 | -12,33% | 32,57% | US$115.669 | US$1,29 | 35.049.932 HLIX |
| 2257 |  Rupee RUP | US$0,002624 | 106,85% | -3,02% | US$115.884 | - | 44.156.650 RUP |
| 2258 |  ParallelCoin DUO | US$0,3678 | 0,52% | -68,41% | US$115.763 | - | 314.719 DUO |
| 2259 |  BitWhite BTW | US$0,003190 | -2,77% | -23,34% | US$115.870 | US$152.233 | 36.325.371 BTW |
| 2260 |  BlockMesh BMH | US$0,0004219 | 0,44% | -1,17% | US$115.207 | US$346,09 | 273.039.971 BMH |
| 2261 |  Anoncoin ANC | US$0,05422 | 0,33% | -11,31% | US$114.413 | - | 2.110.317 ANC |
| 2262 |  Bolivarcoin BOLI | US$0,007128 | 1,13% | -1,15% | US$113.753 | US$40,30 | 15.958.350 BOLI |
| 2263 |  PayCoin XPY | US$0,009441 | 0,32% | -1,15% | US$113.251 | - | 11.995.342 XPY |
| 2264 |  Civitas CIV | US$0,01367 | -3,02% | -4,57% | US$112.523 | US$6,51 | 8.230.279 CIV |
| 2265 |  FSBT API Token FSBT | US$0,03292 | 7,34% | -17,55% | US$115.532 | US$31.508,20 | 3.509.535 FSBT |
| 2266 |  Bitcoin Token BTCT | US$0,008015 | -7,67% | 29,09% | US$110.524 | US$78,20 | 13.790.433 BTCT |
| 2267 |  Rimbit RBT | US$0,0005565 | 0,14% | -30,29% | US$109.952 | - | 197.581.050 RBT |
| 2268 |  Connectome CNTM | US$0,08986 | -15,91% | -9,73% | US$108.793 | US$177.124 | 1.210.675 CNTM |
| 2269 |  Waletoken WTN | US$0,000005498 | 13,69% | 8,18% | US$109.514 | US$16,75 | 19.918.713.667 WTN |
| 2270 |  GoNetwork GOT | US$0,001548 | 20,70% | -0,24% | US$111.473 | US$74.372,27 | 71.994.620 GOT |
| 2271 |  Tutti Frutti TFF | US$0,001331 | 8,14% | -9,57% | US$103.656 | US$15.114,54 | 77.892.928 TFF |
| 2272 |  Xuez XUEZ | US$0,02502 | -4,92% | 0,75% | US$104.023 | US$60.796,66 | 4.157.719 XUEZ |
| 2273 |  DABANKING DAB | US$0,02001 | -0,01% | 0,01% | US$102.428 | - | 5.118.932 DAB |
| 2274 |  GoldBlocks GB | US$0,006600 | 0,33% | -1,28% | US$102.725 | - | 15.563.873 GB |
| 2275 |  BZEdge BZE | US$0,00003436 | 6,59% | -63,90% | US$102.921 | US$21,07 | 2.995.148.750 BZE |
| 2276 |  Decentrahub Coin DCNTR | US$0,05748 | -33,52% | -19,17% | US$101.804 | US$24,61 | 1.771.062 DCNTR |
| 2277 |  WandX WAND | US$0,008252 | 0,84% | 3,50% | US$101.042 | US$117,81 | 12.244.135 WAND |
| 2278 |  StaysBASE SBS | US$0,02927 | 1,19% | -2,41% | US$98.119 | - | 3.351.877 SBS |
| 2279 |  IFX24 IFX24 | US$0,03257 | 82,16% | 127,35% | US$97.716 | - | 3.000.000 IFX24 |
| 2280 |  Webflix Token WFX | US$0,000006784 | 0,16% | -19,17% | US$97.116 | US$78,96 | 14.314.984.493 WFX |
| 2281 |  BBSCoin BBS | US$0,0000009429 | -33,12% | -1,28% | US$95.777 | US$18,55 | 101.578.614.878 BBS |
| 2282 |  GCN Coin GCN | US$0,0000005570 | 13,96% | 25,82% | US$95.852 | US$41,69 | 172.076.810.000 GCN |
| 2283 |  NevaCoin NEVA | US$0,01744 | 0,33% | -1,28% | US$94.746 | - | 5.431.630 NEVA |
| 2284 |  SF Capital SFCP | US$0,0009429 | 30,82% | 31,63% | US$94.288 | US$88,08 | 99.999.500 SFCP |
| 2285 |  Abitshadow Token ABST | US$0,0001917 | 1,01% | 173,82% | US$94.131 | - | 491.010.797 ABST |
| 2286 |  Knekted KNT | US$0,00009429 | 12,67% | -11,09% | US$94.289 | US$4,22 | 1.000.000.000 KNT |
| 2287 |  ROAD ROAD | US$0,001181 | -2,48% | -12,60% | US$93.634 | US$32.511,67 | 79.300.570 ROAD |
| 2288 |  Veles VLS | US$0,07304 | 76,64% | 69,94% | US$94.162 | US$335,24 | 1.289.147 VLS |
| 2289 |  Adzcoin ADZ | US$0,001886 | 0,19% | -1,28% | US$93.963 | - | 49.827.043 ADZ |
| 2290 |  Opal OPAL | US$0,006129 | 0,33% | -1,28% | US$92.890 | - | 15.156.364 OPAL |
| 2291 |  Unify UNIFY | US$0,005006 | -40,81% | 424,15% | US$91.039 | - | 18.185.085 UNIFY |
| 2292 |  Bitnation XPAT | US$0,000003001 | 0,29% | 0,43% | US$91.358 | US$181,23 | 30.444.373.640 XPAT |
| 2293 |  Semux SEM | US$0,007072 | 0,33% | -7,45% | US$89.897 | - | 12.712.343 SEM |
| 2294 |  Arion ARION | US$0,006129 | 8,69% | 113,89% | US$89.079 | US$72,48 | 14.534.527 ARION |
| 2295 |  Rubies RBIES | US$0,008497 | 0,46% | -1,15% | US$88.499 | - | 10.415.252 RBIES |
| 2296 |  YFIVE FINANCE YFIVE | US$3,88 | 2,37% | 18,92% | US$87.643 | US$112.861 | 22.577 YFIVE |
| 2297 |  Eroscoin ERO | US$0,0004721 | 0,46% | -1,15% | US$88.154 | - | 186.744.000 ERO |
| 2298 |  Bitcoin Classic BXC | US$0,1468 | 1,11% | -19,07% | US$88.108 | US$334,81 | 600.147 BXC |
| 2299 |  BitGuild PLAT PLAT | US$0,001315 | -9,85% | -2,80% | US$78.359 | US$29.883,45 | 59.566.902 PLAT |
| 2300 |  Litecoin Plus LCP | US$0,03159 | -30,70% | -49,51% | US$86.938 | US$308,98 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 46 dari total 126 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.