Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Yfscience YFSI | US$7,64 | 2,97% | 3,32% | US$212.418 | - | 27.788 YFSI |
| 2152 |  Cyber Movie Chain CMCT | US$0,00001065 | 6,59% | 8,18% | US$213.048 | - | 20.000.000.000 CMCT |
| 2153 |  CROAT CROAT | US$0,002357 | 0,33% | -1,28% | US$209.688 | US$7,56 | 88.955.610 CROAT |
| 2154 |  Bela BELA | US$0,004249 | 0,46% | -1,15% | US$209.331 | - | 49.271.248 BELA |
| 2155 |  LHT LHT | US$0,004178 | 5,48% | 6,70% | US$208.886 | US$23,62 | 50.000.000 LHT |
| 2156 |  Evil Coin EVIL | US$0,009913 | 0,46% | -1,15% | US$208.381 | - | 21.020.383 EVIL |
| 2157 |  Fusible FUSII | US$0,4956 | 0,00% | -0,77% | US$205.805 | - | 415.283 FUSII |
| 2158 |  Dynamite DYNMT | US$0,5305 | 0,77% | 5,47% | US$206.670 | US$177.765 | 389.572 DYNMT |
| 2159 |  SmartCoin SMC | US$0,007072 | 0,33% | -17,73% | US$205.724 | - | 29.091.309 SMC |
| 2160 |  Master Contract Token MCT | US$0,0003603 | -1,96% | -20,88% | US$204.451 | US$140.943 | 567.499.990 MCT |
| 2161 |  Ethereum Gold Project ETGP | US$0,00003436 | 6,55% | 8,18% | US$203.612 | US$1,38 | 5.925.401.909 ETGP |
| 2162 |  Bridge Protocol BRDG | US$0,0009021 | -1,60% | -23,83% | US$202.151 | US$194,96 | 224.088.259 BRDG |
| 2163 |  Cashhand CHND | US$0,1861 | -21,92% | 82,40% | US$200.837 | US$2.934,18 | 1.079.098 CHND |
| 2164 |  HeartBout HB | US$0,003772 | 33,78% | 12,82% | US$201.760 | US$1.513,22 | 53.495.267 HB |
| 2165 |  NestEGG Coin EGG | US$0,004748 | -4,23% | -29,89% | US$201.056 | US$229,21 | 42.342.655 EGG |
| 2166 |  Bidesk BDK | US$0,02493 | -4,16% | -12,52% | US$198.895 | - | 7.977.478 BDK |
| 2167 |  adToken ADT | US$0,0002501 | 0,61% | 0,42% | US$198.601 | - | 794.000.000 ADT |
| 2168 |  HyperAlloy ALLOY | US$0,05737 | -13,65% | -13,98% | US$198.131 | US$0,2000 | 3.453.286 ALLOY |
| 2169 |  Maecenas ART | US$0,002889 | -9,38% | -31,72% | US$198.960 | US$63,86 | 68.879.107 ART |
| 2170 |  CryptoVerificationCoin CVCC | US$0,3394 | 0,32% | -9,46% | US$197.740 | - | 582.595 CVCC |
| 2171 |  Thrive Token THRT | US$0,001886 | 33,77% | 97,44% | US$194.702 | US$925,67 | 103.247.500 THRT |
| 2172 |  Cobinhood COB | US$0,0004714 | 0,33% | -1,28% | US$193.764 | - | 410.999.847 COB |
| 2173 |  Twinci TWIN | US$0,9669 | -3,92% | -23,44% | US$193.383 | US$62.149,53 | 200.000 TWIN |
| 2174 |  Elementeum ELET | US$0,03721 | 0,65% | 3,41% | US$194.326 | US$103,44 | 5.223.113 ELET |
| 2175 |  Bitcloud BTDX | US$0,005193 | -8,04% | -22,33% | US$193.926 | US$32,99 | 37.346.245 BTDX |
| 2176 |  Artfinity AT | US$0,001541 | 0,00% | 0,02% | US$192.142 | - | 124.689.207 AT |
| 2177 |  SwiftCash SWIFT | US$0,001037 | 0,19% | -5,57% | US$192.344 | US$39,87 | 185.449.547 SWIFT |
| 2178 |  Cryptojacks CJ | US$0,0004721 | 0,46% | -1,15% | US$191.925 | - | 406.568.581 CJ |
| 2179 |  More Coin MORE | US$0,09570 | -3,02% | 51,82% | US$191.406 | US$3.086,44 | 2.000.000 MORE |
| 2180 |  Ormeus Cash OMC | US$0,001001 | 0,00% | -11,49% | US$190.504 | US$3,83 | 190.398.627 OMC |
| 2181 |  Polkally KALLY | US$0,01078 | 0,85% | 1,28% | US$186.006 | US$39.798,80 | 17.256.851 KALLY |
| 2182 |  BSCView BSCV | US$0,01577 | 3,25% | -1,96% | US$186.091 | US$11.629,57 | 11.801.399 BSCV |
| 2183 |  AiLink Token ALI | US$0,00003571 | 7,54% | 32,27% | US$185.126 | US$5.919,39 | 5.184.020.527 ALI |
| 2184 |  BidiPass BDP | US$0,0004708 | 6,71% | -0,08% | US$182.032 | US$212,66 | 386.631.337 BDP |
| 2185 |  ImageCoin IMG | US$0,01582 | 3,80% | -16,13% | US$181.457 | US$149.010 | 11.469.755 IMG |
| 2186 |  InvestFeed IFT | US$0,0009429 | 0,33% | -1,28% | US$180.451 | - | 191.381.257 IFT |
| 2187 |  Meridian Network LOCK | US$0,01644 | 6,18% | 5,47% | US$180.001 | - | 10.947.705 LOCK |
| 2188 |  Color Platform CLR | US$0,001301 | 0,00% | -23,52% | US$178.485 | US$15,82 | 137.230.262 CLR |
| 2189 |  Bitzeny ZNY | US$0,002360 | 0,46% | -45,08% | US$178.473 | US$15,00 | 75.614.500 ZNY |
| 2190 |  Deutsche eMark DEM | US$0,003300 | -1,29% | -13,62% | US$177.063 | US$186,85 | 53.653.541 DEM |
| 2191 |  Iridium IRD | US$0,007553 | 14,77% | -12,08% | US$176.734 | US$1.243,45 | 23.400.162 IRD |
| 2192 |  Tokenbox TBX | US$0,01563 | 2,46% | 4,46% | US$175.602 | US$3.338,46 | 11.235.451 TBX |
| 2193 |  EtherInc ETI | US$0,0005500 | 0,32% | -1,15% | US$175.144 | - | 318.472.252 ETI |
| 2194 |  Opus OPT | US$0,001226 | 0,71% | -42,84% | US$171.704 | US$78,49 | 140.080.549 OPT |
| 2195 |  Cubiex CBIX | US$0,002371 | -12,27% | -34,73% | US$170.379 | US$548,19 | 71.852.557 CBIX |
| 2196 |  Castweet CTT | US$0,09400 | 1,54% | 1,54% | US$168.623 | US$58.106,83 | 1.793.952 CTT |
| 2197 |  OptiToken OPTI | US$0,005665 | -13,89% | -10,78% | US$169.364 | US$5.418,68 | 29.897.928 OPTI |
| 2198 |  ICE ROCK MINING ROCK2 | US$0,01076 | 8,63% | 18,54% | US$169.123 | US$2.055,11 | 15.724.272 ROCK2 |
| 2199 |  Insight Protocol INX | US$0,0008966 | 1,24% | -44,99% | US$164.330 | US$48.025,86 | 183.285.663 INX |
| 2200 |  ModiHost AIM | US$0,1341 | 0,33% | -2,07% | US$167.193 | US$30.299,84 | 1.246.664 AIM |
Tabel di atas menampilkan halaman 44 dari total 126 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.