Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Jetcoin JET | US$0,03677 | -10,05% | -41,40% | US$469.522 | US$73.166,27 | 12.768.025 JET |
| 1952 |  srnArt Gallery SACT | US$0,1172 | -12,07% | -12,47% | US$468.790 | US$53.295,86 | 4.000.000 SACT |
| 1953 |  TouchCon TOC | US$0,004484 | 17,03% | 130,94% | US$470.794 | US$25.228,10 | 105.000.000 TOC |
| 1954 |  Decentralized Machine Learning DML | US$0,001696 | 2,84% | -6,32% | US$462.939 | US$3.001,46 | 272.937.007 DML |
| 1955 |  Maxcoin MAX | US$0,007553 | 0,46% | -1,15% | US$464.098 | US$266,88 | 61.445.805 MAX |
| 1956 |  SafeBlast BLAST | US$0,000000002448 | -1,70% | -6,51% | US$460.268 | US$124.527 | 188.018.885.542.298 BLAST |
| 1957 |  The Corgi of PolkaBridge CORGIB | US$0,00000001587 | 0,50% | -7,47% | US$459.836 | US$23.580,80 | 28.970.127.068.717 CORGIB |
| 1958 |  Cat Token CAT | US$0,06936 | 3,65% | -15,57% | US$452.783 | US$1.622,13 | 6.527.607 CAT |
| 1959 |  Ink INK | US$0,0009771 | -18,78% | -16,12% | US$453.283 | US$1.497,50 | 463.910.527 INK |
| 1960 |  Kuverit KUV | US$0,0001861 | 0,00% | 48,83% | US$450.001 | US$58,27 | 2.417.841.382 KUV |
| 1961 |  Trinity Network Credit TNC | US$0,001343 | -17,12% | 24,72% | US$447.645 | US$176.937 | 333.333.333 TNC |
| 1962 |  DEX DEX | US$0,002337 | 3,28% | -10,19% | US$447.709 | US$940,30 | 191.542.291 DEX |
| 1963 |  Ormeus Ecosystem ECO | US$0,0002001 | -39,40% | -25,69% | US$446.326 | US$52.648,82 | 2.230.453.136 ECO |
| 1964 |  Friendz FDZ | US$0,0008616 | -13,72% | -28,53% | US$447.160 | US$105.831 | 518.994.896 FDZ |
| 1965 |  Keep4r KP4R | US$5,18 | -14,53% | -14,08% | US$447.810 | US$1.346,30 | 86.408 KP4R |
| 1966 |  GMB GMB | US$0,0008554 | -0,01% | 0,01% | US$442.553 | - | 517.356.899 GMB |
| 1967 |  Pylon Network PYLNT | US$0,7392 | 0,46% | -1,15% | US$445.034 | - | 602.010 PYLNT |
| 1968 |  Arbidex ABX | US$0,02141 | 0,92% | 0,38% | US$443.557 | US$138.514 | 20.712.524 ABX |
| 1969 |  Datamine DAM | US$0,1066 | 0,27% | -10,03% | US$434.525 | US$15.337,62 | 4.076.213 DAM |
| 1970 |  TOKPIE TKP | US$0,01519 | 7,28% | 6,50% | US$436.118 | US$397,91 | 28.714.064 TKP |
| 1971 |  CryptoFlow CFL | US$0,004721 | 11,62% | -23,96% | US$434.419 | US$631,72 | 92.026.159 CFL |
| 1972 |  Dogeswap DOGES | US$21,67 | 0,46% | -1,17% | US$433.314 | US$504,82 | 20.000 DOGES |
| 1973 |  Rapids RPD | US$0,03656 | -10,78% | 18,36% | US$389.805 | US$96.582,80 | 10.662.577 RPD |
| 1974 |  Sportcash One SCONEX | US$0,03366 | -27,78% | 2,76% | US$427.744 | US$63.379,80 | 12.706.570 SCONEX |
| 1975 |  Thisoption TONS | US$0,07716 | 0,33% | -0,85% | US$425.488 | - | 5.514.569 TONS |
| 1976 |  PlayGame PXG | US$0,0004222 | -4,75% | 11,06% | US$422.151 | US$17.790,86 | 999.875.000 PXG |
| 1977 |  SPINDLE SPD | US$0,0001200 | 0,29% | 3,89% | US$422.705 | US$315,61 | 3.521.566.087 SPD |
| 1978 |  Playgroundz IOG | US$0,01469 | 75,75% | 147,79% | US$419.248 | US$266,24 | 28.545.120 IOG |
| 1979 |  Kobocoin KOBO | US$0,01697 | 0,33% | -1,28% | US$419.212 | - | 24.700.248 KOBO |
| 1980 |  HashBX HBX | US$0,0006626 | -46,60% | -17,47% | US$416.934 | US$1,40 | 629.280.963 HBX |
| 1981 |  Rotten ROT | US$0,004022 | 19,92% | 94,70% | US$412.685 | US$4.427,26 | 102.601.765 ROT |
| 1982 |  Debitum DEB | US$0,002052 | 9,88% | -37,46% | US$409.724 | US$68.296,69 | 199.645.716 DEB |
| 1983 |  Cosmo Coin COSM | US$0,0006037 | -29,57% | 162,39% | US$404.980 | US$93.540,79 | 670.780.889 COSM |
| 1984 |  QANplatform QANX | US$0,02230 | 10,23% | -82,38% | US$424.918 | US$361.065 | 19.057.960 QANX |
| 1985 |  Rope $ROPE | US$14,45 | -10,18% | -13,41% | US$404.729 | US$9.758,92 | 28.000 $ROPE |
| 1986 |  Coinsuper Ecosystem Network CEN | US$0,001271 | 37,32% | 47,40% | US$455.721 | US$577,71 | 358.497.293 CEN |
| 1987 |  CREA CREA | US$0,02074 | -38,69% | -55,68% | US$400.925 | US$409,15 | 19.327.713 CREA |
| 1988 |  YVS.Finance YVS | US$0,3337 | 7,83% | 9,85% | US$399.159 | US$140.292 | 1.196.036 YVS |
| 1989 |  IONChain IONC | US$0,003283 | 20,25% | -17,73% | US$397.864 | US$3.069,52 | 121.180.605 IONC |
| 1990 |  Rapidz RPZX | US$0,0002311 | -4,63% | 22,79% | US$426.921 | US$5.678,35 | 1.847.661.820 RPZX |
| 1991 |  ATN ATN | US$0,004721 | 0,46% | -60,46% | US$397.959 | - | 84.302.524 ATN |
| 1992 |  Zeusshield ZSC | US$0,0003382 | 22,47% | 21,52% | US$395.493 | US$17.082,40 | 1.169.566.883 ZSC |
| 1993 |  Arqma ARQ | US$0,03772 | 5,48% | -10,26% | US$395.715 | US$2.013,93 | 10.491.064 ARQ |
| 1994 |  Alt.Estate token ALT | US$0,0005429 | 0,46% | -1,15% | US$393.136 | - | 724.180.756 ALT |
| 1995 |  Savix SVX | US$5,82 | -0,35% | 2,96% | US$389.918 | US$7.560,79 | 66.983 SVX |
| 1996 |  Modern Investment Coin MODIC | US$0,05139 | -17,15% | -3,05% | US$389.994 | US$218.789 | 7.589.107 MODIC |
| 1997 |  CREDIT CREDIT | US$0,004073 | -25,62% | 42,62% | US$387.241 | US$68.588,63 | 95.083.315 CREDIT |
| 1998 |  Novara Calcio Fan Token NOV | US$1,93 | -0,04% | 0,94% | US$388.393 | - | 201.117 NOV |
| 1999 |  GINcoin GIN | US$0,04842 | 6,59% | 965,96% | US$388.643 | - | 8.026.998 GIN |
| 2000 |  MORPHOSE MORPH | US$7,13 | -0,19% | 33,95% | US$386.280 | US$551,57 | 54.166 MORPH |
Tabel di atas menampilkan halaman 40 dari total 126 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.