Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Confidential BC | US$0,0001339 | 1,30% | -2,71% | US$986.531 | US$50.683,48 | 7.365.901.523 BC |
| 1752 |  Nuco.cloud NCDT | US$0,1517 | -4,13% | -13,69% | US$987.984 | US$799,51 | 6.513.196 NCDT |
| 1753 |  EchoLink EKO | US$0,001999 | 2,84% | -5,82% | US$999.730 | US$29.932,56 | 500.000.000 EKO |
| 1754 |  AstroTools ASTRO | US$0,3276 | 4,54% | -7,00% | US$982.892 | US$3.259,11 | 3.000.000 ASTRO |
| 1755 |  Method Finance MTHD | US$0,02376 | 2,16% | -13,00% | US$982.831 | US$3.510,86 | 41.365.408 MTHD |
| 1756 |  Add.xyz ADD | US$0,1603 | -1,13% | 3,26% | US$979.716 | US$4.830,00 | 6.111.581 ADD |
| 1757 |  FlypMe FYP | US$0,05560 | 0,25% | -18,13% | US$980.698 | US$1.942,45 | 17.638.681 FYP |
| 1758 |  ExclusiveCoin EXCL | US$0,1676 | 1,60% | 10,35% | US$980.624 | US$830,99 | 5.851.627 EXCL |
| 1759 |  GlobalBoost-Y BSTY | US$0,05449 | 0,13% | -10,85% | US$978.215 | US$7.528,86 | 17.950.579 BSTY |
| 1760 |  MyBit MYB | US$0,006167 | 19,76% | 188,70% | US$969.331 | US$835,10 | 157.187.027 MYB |
| 1761 |  Azbit AZ | US$0,00001156 | -1,86% | 0,02% | US$959.922 | US$297,93 | 83.057.996.159 AZ |
| 1762 |  DDKoin DDK | US$0,5605 | 1,05% | -3,66% | US$958.446 | US$8.731,84 | 1.710.000 DDK |
| 1763 |  CryptoBonusMiles CBM | US$0,0001906 | -3,67% | -1,76% | US$952.790 | US$11.086,31 | 4.999.998.401 CBM |
| 1764 |  Equal EQL | US$0,002361 | -5,48% | -13,53% | US$958.165 | US$48.245,38 | 405.842.550 EQL |
| 1765 |  Actinium ACM | US$0,02757 | -0,98% | 1,83% | US$942.275 | US$12.160,05 | 34.174.250 ACM |
| 1766 |  Ducato Protocol Token DUCATO | US$0,7525 | 18,87% | -22,72% | US$963.212 | US$38.364,92 | 1.280.000 DUCATO |
| 1767 |  DAV Coin DAV | US$0,001375 | 6,59% | 16,82% | US$953.428 | US$733.038 | 693.650.813 DAV |
| 1768 |  LUXCoin LUX | US$0,07685 | -6,55% | 9,29% | US$922.053 | US$353,72 | 11.998.805 LUX |
| 1769 |  BonFi BNF | US$0,003091 | -12,90% | -20,27% | US$919.267 | US$206.951 | 297.418.335 BNF |
| 1770 |  DogeCash DOGEC | US$0,05830 | -10,73% | -12,18% | US$920.116 | US$2.852,51 | 15.782.152 DOGEC |
| 1771 |  Primalbase Token PBT | US$736,45 | 3,49% | -10,94% | US$920.568 | - | 1.250 PBT |
| 1772 |  Edgeless EDG | US$0,007506 | 7,26% | -2,55% | US$916.830 | US$902,18 | 122.146.967 EDG |
| 1773 |  Jarvis+ JAR | US$0,008419 | 2,80% | -8,95% | US$910.543 | US$396.326 | 108.157.249 JAR |
| 1774 |  bAlpha BALPHA | US$50,46 | 5,42% | 36,38% | US$908.231 | US$496.843 | 17.999 BALPHA |
| 1775 |  Smartshare SSP | US$0,0001956 | 8,53% | 21,02% | US$907.741 | US$231.080 | 4.639.918.911 SSP |
| 1776 |  OLXA OLXA | US$0,0006668 | 21,66% | -3,27% | US$906.437 | - | 1.359.420.210 OLXA |
| 1777 |  StakerDAO STKR | US$0,04948 | 6,19% | 18,86% | US$899.084 | - | 18.170.860 STKR |
| 1778 |  DMarket DMT | US$0,01579 | -9,16% | -10,59% | US$899.025 | US$4.338,93 | 56.921.773 DMT |
| 1779 |  Paybswap PAYB | US$0,006364 | -0,12% | -18,92% | US$900.456 | US$109.341 | 141.481.258 PAYB |
| 1780 |  Ethereum Stake ETHYS | US$4,45 | 6,19% | 6,34% | US$889.859 | - | 200.000 ETHYS |
| 1781 |  Starbase STAR | US$0,004733 | 18,30% | -6,02% | US$887.526 | US$598.513 | 187.500.000 STAR |
| 1782 |  ChessCoin CHESS | US$0,01652 | 0,46% | 44,15% | US$892.735 | - | 54.032.769 CHESS |
| 1783 |  Wolves of Wall Street WOWS | US$139,09 | 8,42% | 1,15% | US$886.175 | US$6.517,75 | 6.371 WOWS |
| 1784 |  COVA COVA | US$0,0003566 | -48,06% | 1,86% | US$890.045 | US$29.323,82 | 2.496.011.000 COVA |
| 1785 |  reflect.finance RFI | US$0,07760 | -18,07% | -15,69% | US$733.073 | US$2.273,10 | 9.447.064 RFI |
| 1786 |  Typerium TYPE | US$0,0005366 | -15,22% | 1,58% | US$871.920 | US$81,54 | 1.624.839.391 TYPE |
| 1787 |  Digital Insurance Token DIT | US$0,003885 | 18,08% | -7,55% | US$872.682 | - | 224.644.536 DIT |
| 1788 |  Dether DTH | US$0,008453 | 16,02% | 34,33% | US$845.308 | US$83.742,92 | 100.000.000 DTH |
| 1789 |  Orbitcoin ORB | US$0,2695 | 0,32% | -1,15% | US$868.106 | US$1,58 | 3.220.616 ORB |
| 1790 |  Trodl TRO | US$0,005805 | 2,47% | 8,90% | US$865.472 | - | 149.095.543 TRO |
| 1791 |  Yearn Secure YSEC | US$1,53 | -3,44% | 39,50% | US$924.302 | US$262.851 | 605.101 YSEC |
| 1792 |  VIG VIG | US$0,0009737 | -1,44% | -6,36% | US$862.914 | US$567,34 | 886.193.355 VIG |
| 1793 |  DomRaider DRT | US$0,001455 | 73,39% | 127,04% | US$860.486 | US$2.831,92 | 591.500.000 DRT |
| 1794 |  Libertas Token LIBERTAS | US$0,009188 | 10,22% | 6,72% | US$859.170 | US$7.701,58 | 93.504.956 LIBERTAS |
| 1795 |  renDOGE RENDOGE | US$0,2779 | -3,98% | -11,16% | US$856.848 | US$212.746 | 3.083.733 RENDOGE |
| 1796 |  Alphacat ACAT | US$0,0003047 | -3,57% | -6,85% | US$850.144 | US$109.212 | 2.790.428.084 ACAT |
| 1797 |  BlitzPick XBP | US$0,002235 | 0,65% | 8,97% | US$855.297 | US$1.295,19 | 382.751.935 XBP |
| 1798 |  Zen Protocol ZP | US$0,03783 | 6,59% | 11,22% | US$856.411 | - | 22.636.450 ZP |
| 1799 |  0xcert ZXC | US$0,002450 | -1,05% | -1,94% | US$841.860 | US$107.392 | 343.562.130 ZXC |
| 1800 |  Gourmet Galaxy GUM | US$0,2493 | 60,62% | -8,48% | US$825.792 | US$1.386.614 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 36 dari total 126 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.