Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  IHT Real Estate Protocol IHT | US$0,0008557 | -8,75% | 0,70% | US$846.377 | US$46.907,95 | 989.061.136 IHT |
| 1802 |  Bean Cash BITB | US$0,0001953 | 2,56% | -25,02% | US$845.249 | US$122,57 | 4.327.826.000 BITB |
| 1803 |  Manna MANNA | US$0,001273 | 9,29% | 4,01% | US$841.711 | US$837,23 | 661.235.984 MANNA |
| 1804 |  Trollcoin TROLL | US$0,001416 | 0,46% | -1,15% | US$839.527 | US$590,88 | 592.810.145 TROLL |
| 1805 |  Banca BANCA | US$0,00004663 | 20,31% | 20,01% | US$835.863 | US$53.793,56 | 17.926.481.684 BANCA |
| 1806 |  OWNDATA OWN | US$0,00008213 | 6,59% | 29,28% | US$837.755 | US$26,88 | 10.200.762.791 OWN |
| 1807 |  SafeInsure SINS | US$0,03894 | 6,91% | 254,10% | US$831.875 | US$1.802,06 | 21.365.292 SINS |
| 1808 |  Typhoon Network TYPH | US$0,09288 | -0,37% | -3,47% | US$826.368 | US$15.662,33 | 8.896.767 TYPH |
| 1809 |  NEXT NEXT | US$0,1322 | 6,18% | 5,78% | US$823.477 | - | 6.228.754 NEXT |
| 1810 |  PolkaDomain NAME | US$0,2654 | 6,18% | -0,54% | US$823.995 | - | 3.104.349 NAME |
| 1811 |  Etherparty FUEL | US$0,0008211 | -0,87% | 3,25% | US$821.051 | US$70.275,60 | 1.000.000.000 FUEL |
| 1812 |  MONK MONK | US$0,06341 | -3,73% | -19,70% | US$822.032 | US$2.235,47 | 12.963.755 MONK |
| 1813 |  CoinUs CNUS | US$0,002404 | 0,33% | -1,28% | US$817.196 | - | 340.000.000 CNUS |
| 1814 |  CoinFi COFI | US$0,003801 | 2,92% | 3,86% | US$814.940 | US$67.550,25 | 214.403.034 COFI |
| 1815 |  Power Index Pool Token PIPT | US$4,07 | 4,60% | 3,52% | US$813.029 | US$18.080,25 | 199.884 PIPT |
| 1816 |  TigerCash TCH | US$0,01448 | -0,90% | -0,96% | US$811.051 | US$6.312.111 | 55.999.900 TCH |
| 1817 |  PetroDollar XPD | US$0,01275 | 0,46% | -1,15% | US$815.635 | - | 63.993.275 XPD |
| 1818 |  XTRABYTES XBY | US$0,001890 | -1,26% | -56,03% | US$812.607 | US$13,32 | 430.000.000 XBY |
| 1819 |  CryptoSoul SOUL | US$0,002554 | -32,39% | -10,40% | US$810.431 | US$2.459,06 | 317.272.249 SOUL |
| 1820 |  ACoconut AC | US$0,3026 | 4,41% | -7,49% | US$805.411 | US$85.925,54 | 2.661.650 AC |
| 1821 |  CryptoTask CTASK | US$0,5557 | 7,96% | 16,08% | US$804.739 | US$48.529,82 | 1.448.249 CTASK |
| 1822 |  Masari MSR | US$0,04903 | -10,80% | -10,73% | US$764.868 | US$5.021,41 | 15.599.005 MSR |
| 1823 |  HEAT HEAT | US$0,01652 | 0,46% | -1,15% | US$798.749 | - | 48.344.267 HEAT |
| 1824 |  Earnbase ENB | US$6,46 | 2,01% | -12,42% | US$784.932 | US$3.945,11 | 121.468 ENB |
| 1825 |  Team Heretics Fan Token TH | US$1,85 | -1,03% | 0,19% | US$789.886 | - | 426.026 TH |
| 1826 |  Lethean LTHN | US$0,0009903 | 5,81% | -25,65% | US$788.070 | US$45,36 | 795.787.039 LTHN |
| 1827 |  Crypton CRP | US$0,1748 | 7,37% | -51,96% | US$778.529 | US$6.287,28 | 4.454.586 CRP |
| 1828 |  Moneytoken IMT | US$0,00006873 | 6,59% | 8,18% | US$781.367 | US$30.993,74 | 11.369.423.186 IMT |
| 1829 |  Bitgear GEAR | US$0,01075 | 2,03% | -30,35% | US$757.679 | US$38.802,29 | 70.496.579 GEAR |
| 1830 |  EDC Blockchain EDC | US$0,01636 | -3,34% | -5,02% | US$752.843 | US$289.037 | 46.025.709 EDC |
| 1831 |  SophiaTX SPHTX | US$0,002293 | 5,69% | 6,87% | US$758.632 | - | 330.877.003 SPHTX |
| 1832 |  REAL REAL | US$0,07526 | 0,79% | 3,44% | US$756.800 | - | 10.055.817 REAL |
| 1833 |  Eureka Coin ERK | US$0,01128 | -4,00% | 8,57% | US$750.062 | US$20.883,26 | 66.514.780 ERK |
| 1834 |  DMScript DMST | US$0,007633 | 15,25% | 33,03% | US$763.277 | US$8.688,33 | 100.000.000 DMST |
| 1835 |  1MillionNFTs 1MIL | US$6,18 | 103,82% | 302,38% | US$741.324 | US$3.002.423 | 120.000 1MIL |
| 1836 |  Blue Protocol BLUE | US$0,02271 | 119,41% | 21,62% | US$832.350 | - | 36.645.278 BLUE |
| 1837 |  Indorse Token IND | US$0,01970 | 4,38% | 13,18% | US$738.374 | US$305,49 | 37.480.419 IND |
| 1838 |  ADAMANT Messenger ADM | US$0,008497 | 0,46% | -1,15% | US$741.670 | US$59,34 | 87.285.234 ADM |
| 1839 |  Seigniorage Shares SHARE | US$0,03622 | 3,12% | -7,31% | US$738.799 | US$45.557,70 | 20.395.279 SHARE |
| 1840 |  Bitcashpay BCP | US$0,003704 | -7,22% | -39,74% | US$735.823 | US$54.362,37 | 198.655.033 BCP |
| 1841 |  Fountain FTN | US$0,008070 | 1,58% | -1,78% | US$715.640 | US$6.361,71 | 88.674.658 FTN |
| 1842 |  DEJAVE DJV | US$278,06 | 3,10% | -12,41% | US$732.677 | - | 2.635 DJV |
| 1843 |  SmileyCoin SMLY | US$0,00004635 | 45,89% | 6,65% | US$732.618 | US$335,12 | 15.806.193.400 SMLY |
| 1844 |  Ink Protocol XNK | US$0,001723 | 0,88% | 3,07% | US$735.709 | US$75,92 | 427.113.382 XNK |
| 1845 |  Centric Swap CNS | US$0,0001813 | -7,64% | -9,34% | US$720.997 | US$238.099 | 3.977.658.038 CNS |
| 1846 |  BitDegree BDG | US$0,001884 | 37,70% | 39,33% | US$724.597 | US$535,19 | 384.560.931 BDG |
| 1847 |  Xiotri XIOT | US$158,90 | 11,63% | 9,88% | US$702.039 | US$7.592,59 | 4.418 XIOT |
| 1848 |  Zero Utility Token ZUT | US$719,65 | 5,44% | -15,80% | US$697.170 | US$792,85 | 969 ZUT |
| 1849 |  ETHERLAND ELAND | US$0,03696 | 19,73% | 36,89% | US$697.819 | US$24.712,44 | 18.881.105 ELAND |
| 1850 |  Omnitude ECOM | US$0,01066 | -0,55% | -1,76% | US$690.984 | US$591.550 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 37 dari total 126 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.