Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Motocoin MOTO | US$0,02974 | 0,46% | -1,15% | US$584.169 | - | 19.642.673 MOTO |
| 1902 |  BUZZCoin BUZZ | US$0,00002889 | 2,31% | 103,92% | US$577.840 | - | 20.000.000.000 BUZZ |
| 1903 |  Birdchain BIRD | US$0,002052 | 64,91% | 19,01% | US$573.995 | US$167.063 | 279.774.089 BIRD |
| 1904 |  Blockpass PASS | US$0,003416 | 14,64% | 8,02% | US$571.293 | US$881,43 | 167.223.762 PASS |
| 1905 |  Woodcoin LOG | US$0,07061 | 7,24% | 27,62% | US$567.342 | US$63.198,45 | 8.035.193 LOG |
| 1906 |  MU DANK DANK | US$0,02454 | -0,29% | -8,02% | US$561.280 | US$13.809,41 | 22.873.046 DANK |
| 1907 |  PutinCoin PUT | US$0,0004721 | 0,32% | -10,14% | US$561.162 | US$87,72 | 1.188.750.832 PUT |
| 1908 |  Landbox LAND | US$0,007270 | -5,58% | -11,90% | US$555.295 | US$209.668 | 76.385.230 LAND |
| 1909 |  NuShares NSR | US$0,00009441 | 1,34% | -1,11% | US$553.246 | US$0,2500 | 5.859.907.036 NSR |
| 1910 |  Kuende KUE | US$0,0006162 | 0,17% | 17,85% | US$550.557 | - | 893.470.233 KUE |
| 1911 |  Blockmason Credit Protocol BCPT | US$0,004742 | 4,41% | 9,85% | US$550.876 | US$607,45 | 116.158.667 BCPT |
| 1912 |  ZUM TOKEN ZUM | US$0,00003833 | 1,21% | 50,80% | US$546.465 | - | 14.258.346.334 ZUM |
| 1913 |  CUE Protocol CUE | US$71,63 | -0,25% | -5,35% | US$545.608 | US$3.952,84 | 7.617 CUE |
| 1914 |  BlueCoin BLU | US$0,0009441 | 0,46% | -1,15% | US$542.571 | - | 574.683.675 BLU |
| 1915 |  Ethereum Yield ETHY | US$5,38 | 6,18% | 7,76% | US$537.663 | - | 100.000 ETHY |
| 1916 |  extraDNA XDNA | US$0,0005542 | -2,76% | -6,95% | US$532.691 | US$261.153 | 961.184.497 XDNA |
| 1917 |  W Green Pay WGP | US$0,03012 | 71,13% | 206,24% | US$530.993 | US$13.620,60 | 17.630.267 WGP |
| 1918 |  HashCoin HSC | US$0,00004104 | -1,15% | -1,34% | US$527.874 | US$42.922,99 | 12.863.911.326 HSC |
| 1919 |  Qbao QBT | US$0,008078 | 1,45% | 7,71% | US$527.912 | US$55.658,31 | 65.351.403 QBT |
| 1920 |  x42 Protocol X42 | US$0,02629 | 1,31% | -3,01% | US$530.263 | US$1.341,78 | 20.166.886 X42 |
| 1921 |  MoonTools MOONS | US$19,18 | 7,38% | 5,07% | US$527.525 | US$1.646,38 | 27.500 MOONS |
| 1922 |  Sether SETH | US$0,02625 | 4,67% | 11,84% | US$528.650 | US$1.443,95 | 20.136.683 SETH |
| 1923 |  BiblePay BBP | US$0,0002061 | -8,61% | -7,23% | US$526.253 | US$95.500,40 | 2.552.987.248 BBP |
| 1924 |  Lendefi (old) LDFI | US$0,09792 | 6,09% | -59,03% | US$520.854 | - | 5.319.029 LDFI |
| 1925 |  Eternity ENT | US$0,05469 | 0,33% | -1,28% | US$520.978 | - | 9.526.449 ENT |
| 1926 |  Lunyr LUN | US$0,2255 | 11,54% | -7,81% | US$518.127 | US$1.164,93 | 2.297.853 LUN |
| 1927 |  HYCON HYC | US$0,0001913 | 0,00% | -8,23% | US$512.084 | US$60.959,18 | 2.676.582.136 HYC |
| 1928 |  PTON PTON | US$0,00003436 | 6,55% | 8,18% | US$517.185 | - | 15.050.794.349 PTON |
| 1929 |  ATLANT ATL | US$0,009429 | -51,25% | -43,51% | US$510.810 | US$0,01000 | 54.175.041 ATL |
| 1930 |  Pakcoin PAK | US$0,007369 | 1,52% | -4,89% | US$505.442 | US$8.669,71 | 68.594.750 PAK |
| 1931 |  MicroBitcoin MBC | US$0,00001051 | -1,42% | -4,54% | US$503.805 | US$18,44 | 47.958.344.687 MBC |
| 1932 |  Gems GEM | US$0,0004171 | 4,41% | 24,41% | US$501.847 | US$1.663,58 | 1.203.292.896 GEM |
| 1933 |  Moneynet MNC | US$0,0001375 | -14,73% | 8,18% | US$504.001 | US$0,02000 | 3.666.779.203 MNC |
| 1934 |  Winco WCO | US$0,001037 | 0,33% | 141,31% | US$498.344 | - | 480.480.624 WCO |
| 1935 |  Zetacoin ZET | US$0,002832 | 0,46% | -1,15% | US$494.686 | - | 174.654.857 ZET |
| 1936 |  Yocoin YOC | US$0,001337 | 2,98% | 46,64% | US$494.387 | US$1.331,10 | 369.659.255 YOC |
| 1937 |  ChartEx CHART | US$0,02461 | -18,44% | -42,16% | US$492.278 | US$50.155,03 | 20.000.000 CHART |
| 1938 |  CryptoAds Marketplace CRAD | US$0,03433 | 0,61% | 0,42% | US$489.718 | - | 14.265.943 CRAD |
| 1939 |  Stox STX | US$0,009658 | -3,59% | -17,27% | US$488.821 | US$99,29 | 50.613.638 STX |
| 1940 |  GoldenPyrex GPYX | US$0,04871 | -6,64% | -11,09% | US$487.060 | US$160,58 | 9.999.999 GPYX |
| 1941 |  PiplCoin PIPL | US$0,002829 | 20,39% | 18,46% | US$488.049 | US$0,3400 | 172.536.809 PIPL |
| 1942 |  EventChain EVC | US$0,01561 | -16,43% | -8,04% | US$487.703 | US$17.887,38 | 31.250.497 EVC |
| 1943 |  ION ION | US$0,03517 | 1,13% | -26,92% | US$483.391 | US$0,01000 | 13.745.726 ION |
| 1944 |  Save Environment Token SET | US$0,5027 | 3,63% | 3,67% | US$483.021 | - | 960.882 SET |
| 1945 |  StrongHands SHND | US$0,00003026 | 6,46% | 30,61% | US$523.189 | US$12,83 | 17.290.473.664 SHND |
| 1946 |  Bitstar BITS | US$0,02266 | 0,46% | -1,15% | US$479.125 | - | 21.145.111 BITS |
| 1947 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.390,22 | 17,81% | 37,76% | US$472.676 | US$9.139,57 | 340 WVG0 |
| 1948 |  Teloscoin TELOS | US$0,002829 | -1,47% | -18,06% | US$473.518 | US$115,31 | 167.399.821 TELOS |
| 1949 |  Delphy DPY | US$0,007606 | -9,51% | 3,26% | US$473.095 | US$49.694,14 | 62.199.848 DPY |
| 1950 |  Zennies ZENI | US$0,0004721 | 0,46% | -1,15% | US$472.444 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 126 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.