Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Innova INN | US$0,04679 | 4,51% | 6,67% | US$322.946 | US$106,22 | 6.901.771 INN |
| 2052 |  Kwikswap Protocol KWIK | US$0,03394 | 28,81% | -4,30% | US$322.367 | US$22.626,58 | 9.497.188 KWIK |
| 2053 |  MetaMorph METM | US$0,0009429 | 0,33% | -50,64% | US$321.855 | - | 341.349.997 METM |
| 2054 |  MMOCoin MMO | US$0,004682 | -25,34% | -34,60% | US$320.395 | US$1,27 | 68.437.920 MMO |
| 2055 |  Swing SWING | US$0,05893 | 0,33% | -1,28% | US$318.838 | US$0,01000 | 5.410.400 SWING |
| 2056 |  fyeth.finance YETH | US$0,5720 | 0,00% | -77,58% | US$315.981 | - | 552.450 YETH |
| 2057 |  ZPER ZPR | US$0,0002533 | 6,59% | 15,55% | US$318.656 | - | 1.258.254.657 ZPR |
| 2058 |  Simple Software Solutions SSS | US$0,1057 | -1,00% | -13,17% | US$317.348 | US$118,94 | 3.001.169 SSS |
| 2059 |  BackPacker Coin BPC | US$0,06090 | 0,46% | -12,06% | US$317.001 | - | 5.205.625 BPC |
| 2060 |  TrueDeck TDP | US$0,01031 | 10,26% | -2,54% | US$316.661 | US$21.349,17 | 30.717.516 TDP |
| 2061 |  DeFinition DZI | US$0,1346 | 3,03% | 28,97% | US$314.173 | - | 2.333.767 DZI |
| 2062 |  Swap XWP | US$0,02263 | -9,14% | -25,96% | US$314.251 | US$974,13 | 13.886.879 XWP |
| 2063 |  EtherGem EGEM | US$0,01601 | -1,83% | -13,36% | US$311.897 | US$3.258,02 | 19.483.114 EGEM |
| 2064 |  Netko NETKO | US$0,02360 | 0,46% | -1,15% | US$312.167 | - | 13.225.740 NETKO |
| 2065 |  nYFI N0031 | US$0,1149 | -0,01% | -17,96% | US$306.987 | - | 2.671.616 N0031 |
| 2066 |  Vox.Finance VOX | US$14,85 | 18,05% | -9,27% | US$305.580 | US$63.872,27 | 20.575 VOX |
| 2067 |  PKG Token PKG | US$0,00003403 | -28,70% | 19,05% | US$305.249 | US$4.798,43 | 8.969.257.745 PKG |
| 2068 |  HelloGold HGT | US$0,001159 | 3,55% | -6,52% | US$304.740 | US$891,30 | 263.034.654 HGT |
| 2069 |  AceD ACED | US$0,001209 | 17,74% | 69,71% | US$302.163 | US$215,17 | 249.987.000 ACED |
| 2070 |  DOGEFI DOGEFI | US$0,3002 | 0,00% | -34,77% | US$300.188 | - | 1.000.000 DOGEFI |
| 2071 |  Precium PCM | US$0,0004003 | 0,00% | 0,02% | US$300.008 | - | 749.550.000 PCM |
| 2072 |  Crypto Kombat KOMBAT | US$29,21 | 3,73% | 25,92% | US$299.983 | US$1.059,85 | 10.271 KOMBAT |
| 2073 |  Kingdom Game 4.0 KDG | US$0,003013 | -8,08% | -17,66% | US$297.689 | US$445.601 | 98.793.771 KDG |
| 2074 |  Ether Zero ETZ | US$0,001609 | -5,35% | -12,13% | US$298.597 | US$17.813,33 | 185.576.928 ETZ |
| 2075 |  ITO Utility Token IUT | US$0,003264 | 44,61% | 10,51% | US$300.864 | US$17,17 | 92.163.649 IUT |
| 2076 |  UpToken UP | US$0,002045 | 0,79% | 3,57% | US$299.611 | US$216,70 | 146.540.250 UP |
| 2077 |  Chronologic DAY | US$0,2440 | 15,75% | -5,08% | US$298.336 | US$561,14 | 1.222.539 DAY |
| 2078 |  Renewable Electronic Energy Coin REEC | US$0,0008005 | 12,84% | 12,07% | US$295.958 | US$81.366,61 | 369.716.103 REEC |
| 2079 |  Rivetz RVT | US$0,01127 | 0,79% | 2,57% | US$295.726 | US$226,30 | 26.244.468 RVT |
| 2080 |  NFT Alley ALLEY | US$0,5239 | -7,96% | -38,17% | US$271.105 | US$247.992 | 517.457 ALLEY |
| 2081 |  İstanbul Başakşehir Fan Token IBFK | US$1,45 | 2,35% | -16,65% | US$293.110 | - | 202.114 IBFK |
| 2082 |  Zilla ZLA | US$0,004837 | 0,62% | -0,70% | US$290.221 | US$6,86 | 60.000.000 ZLA |
| 2083 |  TagCoin TAG | US$0,04479 | 0,19% | -1,28% | US$288.155 | - | 6.433.866 TAG |
| 2084 |  PluraCoin PLURA | US$0,0003433 | 16,25% | 19,16% | US$286.819 | US$57,40 | 835.393.958 PLURA |
| 2085 |  Axe AXE | US$0,05406 | -3,63% | 14,31% | US$284.400 | US$63.337,46 | 5.260.968 AXE |
| 2086 |  Niobium Coin NBC | US$0,004546 | 61,23% | 90,38% | US$284.686 | - | 62.627.668 NBC |
| 2087 |  Felixo Coin FLX | US$0,001888 | 33,94% | 31,80% | US$283.236 | - | 150.000.000 FLX |
| 2088 |  Bounty0x BNTY | US$0,001208 | -5,87% | 10,48% | US$281.147 | US$59.982,38 | 232.720.097 BNTY |
| 2089 |  Energo TSL | US$0,0004643 | 12,52% | 5,70% | US$279.679 | US$15.092,88 | 602.378.920 TSL |
| 2090 |  Megacoin MEC | US$0,007081 | 0,46% | -1,15% | US$280.666 | US$4,69 | 39.637.063 MEC |
| 2091 |  ShipChain SHIP | US$0,0005840 | 0,09% | -12,02% | US$279.515 | US$597,61 | 478.598.260 SHIP |
| 2092 |  DECENT DCT | US$0,005429 | 4,08% | 7,24% | US$278.525 | US$111,18 | 51.306.089 DCT |
| 2093 |  AllSafe ASAFE | US$0,03037 | 0,26% | -17,39% | US$277.709 | US$112,07 | 9.145.370 ASAFE |
| 2094 |  SolarCoin SLR | US$0,004229 | 0,16% | -0,28% | US$274.164 | - | 64.829.047 SLR |
| 2095 |  Collective CO2 | US$1,05 | 18,36% | -32,39% | US$275.020 | US$298.610 | 261.918 CO2 |
| 2096 |  Stobox Token STBU | US$0,04024 | 1,59% | -3,60% | US$273.715 | US$175.204 | 6.802.645 STBU |
| 2097 |  GoldMint MNTP | US$0,1426 | 2,55% | 2,34% | US$273.144 | - | 1.914.997 MNTP |
| 2098 |  EveryCoin EVY | US$0,00002887 | 1,09% | -4,09% | US$270.825 | US$146.807 | 9.380.000.000 EVY |
| 2099 |  Rublix RBLX | US$0,01282 | 0,50% | -3,92% | US$265.982 | US$2.995,71 | 20.745.871 RBLX |
| 2100 |  Blockburn BURN | US$0,0001360 | 1,22% | 806,62% | US$269.065 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 42 dari total 126 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.