Data Historis Harga Kripto 31/08/2021
Daftar harga kripto yang direkam pada tanggal 31/08/2021, mencakup 6.272 aset kripto, dibagi menjadi 126 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Clever DeFi CLVA | US$0,2726 | 6,59% | 11,69% | US$268.461 | - | 984.750 CLVA |
| 2102 |  Bitether BTR | US$0,004721 | 0,46% | -1,15% | US$267.825 | - | 56.735.293 BTR |
| 2103 |  Sentinel Chain SENC | US$0,001354 | -6,17% | 5,39% | US$267.040 | US$70.601,09 | 197.269.666 SENC |
| 2104 |  Devery EVE | US$0,004211 | 2,55% | 6,79% | US$264.927 | US$7.357,95 | 62.917.107 EVE |
| 2105 |  HeroNode HER | US$0,0002405 | 6,59% | 8,18% | US$265.661 | - | 1.104.440.665 HER |
| 2106 |  VouchForMe IPL | US$0,001070 | -3,49% | 10,09% | US$262.935 | US$58,88 | 245.661.176 IPL |
| 2107 |  Hyper Finance HYFI | US$0,008196 | 0,82% | 26,70% | US$259.488 | US$39.646,08 | 31.658.686 HYFI |
| 2108 |  Crypto Sports CSPN | US$0,09429 | -1,12% | -43,28% | US$258.118 | US$752,44 | 2.737.526 CSPN |
| 2109 |  MEXC Token MEXC | US$0,0002444 | 0,11% | 144,28% | US$252.356 | - | 1.032.549.908 MEXC |
| 2110 |  Escroco Emerald ESCE | US$0,0002529 | 0,72% | -0,69% | US$252.903 | - | 1.000.000.000 ESCE |
| 2111 |  PRIA PRIA | US$3,62 | 6,24% | 13,31% | US$251.153 | US$18,16 | 69.356 PRIA |
| 2112 |  Decentralized Crypto Token DCTO | US$0,0002532 | 0,85% | -0,57% | US$251.456 | - | 993.067.232 DCTO |
| 2113 |  PoSW Coin POSW | US$0,005665 | 0,32% | -1,15% | US$249.814 | - | 44.100.000 POSW |
| 2114 |  2GIVE 2GIVE | US$0,0004714 | 0,33% | -1,28% | US$248.823 | - | 527.787.968 2GIVE |
| 2115 |  Bitblocks BBK | US$0,0009441 | -33,12% | -34,10% | US$249.145 | US$6.076,20 | 263.886.015 BBK |
| 2116 |  Gene Source Code Chain GENE | US$0,0006609 | 27,86% | 25,81% | US$247.993 | US$2,73 | 375.244.800 GENE |
| 2117 |  InterValue INVE | US$0,001921 | -22,43% | 7,27% | US$245.672 | US$4,39 | 127.892.710 INVE |
| 2118 |  Peseta Digital PTD | US$0,001697 | 0,33% | -60,51% | US$244.987 | US$0,01000 | 144.348.069 PTD |
| 2119 |  Scorum Coins SCR | US$0,008281 | -0,43% | -36,41% | US$242.356 | US$3.117,20 | 29.265.075 SCR |
| 2120 |  Alpha Token A | US$0,006962 | -2,61% | 23,96% | US$241.817 | - | 34.731.759 A |
| 2121 |  Graft GRFT | US$0,0004080 | -7,90% | -7,13% | US$241.304 | US$37.295,58 | 591.481.833 GRFT |
| 2122 |  megaBONK MBONK | US$0,08028 | -34,73% | -11,59% | US$240.855 | US$8.715,59 | 3.000.000 MBONK |
| 2123 |  UBU Finance UBU | US$0,02616 | 8,93% | 4,62% | US$239.872 | US$25.973,24 | 9.167.833 UBU |
| 2124 |  Playkey PKT | US$0,01382 | 25,45% | 12,99% | US$240.614 | US$135.485 | 17.414.614 PKT |
| 2125 |  TRAXIA TM2 | US$0,0007291 | -0,31% | -8,67% | US$239.391 | US$203,42 | 328.320.714 TM2 |
| 2126 |  Block-Logic BLTG | US$0,01041 | 23,66% | -19,75% | US$238.451 | US$5,50 | 22.899.329 BLTG |
| 2127 |  Parkgene GENE | US$0,0008015 | 0,33% | -1,28% | US$236.238 | - | 294.760.863 GENE |
| 2128 |  KnoxFS (new) KFX | US$0,5476 | -2,75% | -6,05% | US$236.805 | US$2.543,18 | 432.451 KFX |
| 2129 |  Nasdacoin NSD | US$0,009217 | 6,80% | 8,84% | US$237.010 | US$8.146,02 | 25.713.431 NSD |
| 2130 |  Kind Ads Token KIND | US$0,006535 | 29,53% | 88,86% | US$276.099 | US$412,05 | 42.246.693 KIND |
| 2131 |  Ethereum Gold ETG | US$0,01165 | 10,39% | -33,00% | US$235.277 | US$144,16 | 20.199.973 ETG |
| 2132 |  CorionX CORX | US$0,001923 | 0,24% | -6,30% | US$231.402 | US$229.518 | 120.316.068 CORX |
| 2133 |  Digitalcoin DGC | US$0,006137 | -6,72% | -8,21% | US$231.443 | US$34,65 | 37.714.066 DGC |
| 2134 |  FUD.finance FUD | US$9,76 | 6,24% | 10,02% | US$230.515 | - | 23.620 FUD |
| 2135 |  Datamine FLUX FLUX | US$0,3552 | -4,03% | -16,56% | US$231.108 | US$3.773,64 | 650.695 FLUX |
| 2136 |  Switch ESH | US$0,01899 | 2,06% | 15,87% | US$230.084 | US$195.700 | 12.113.793 ESH |
| 2137 |  ZeuxCoin ZUC | US$0,001201 | 9,10% | -19,98% | US$228.143 | US$2,22 | 189.999.899 ZUC |
| 2138 |  MorCrypto Coin MOR | US$0,01085 | 5,30% | -13,92% | US$229.216 | - | 21.126.669 MOR |
| 2139 |  Chi Gastoken CHI | US$0,2673 | 0,35% | -6,73% | US$228.127 | US$137.107 | 853.394 CHI |
| 2140 |  PDATA PDATA | US$0,0004714 | 0,19% | -1,28% | US$226.940 | - | 481.372.007 PDATA |
| 2141 |  JUIICE JUI | US$0,00003436 | 58,88% | 64,54% | US$226.793 | US$487,95 | 6.600.000.100 JUI |
| 2142 |  Ormeus Coin ORMEUS | US$0,006224 | 10,13% | -21,70% | US$223.461 | US$138,51 | 35.904.998 ORMEUS |
| 2143 |  PYRO Network PYRO | US$0,0002704 | 1,20% | -0,06% | US$218.509 | - | 808.116.378 PYRO |
| 2144 |  Emerald Crypto EMD | US$0,01143 | -18,60% | -21,62% | US$218.572 | US$0,1900 | 19.117.129 EMD |
| 2145 |  BitCash BITC | US$0,009808 | 29,96% | -16,24% | US$217.724 | US$748,91 | 22.198.153 BITC |
| 2146 |  Stabilize STBZ | US$1,61 | 0,55% | 11,52% | US$214.755 | US$14.405,75 | 133.000 STBZ |
| 2147 |  Cash Tech CATE | US$0,01824 | 42,68% | 79,49% | US$214.372 | US$20.999,52 | 11.755.793 CATE |
| 2148 |  Solaris XLR | US$0,1482 | 1,27% | -2,74% | US$214.724 | US$54.332,02 | 1.448.441 XLR |
| 2149 |  SkinCoin SKIN | US$0,002415 | 4,06% | 2,76% | US$212.991 | - | 88.183.483 SKIN |
| 2150 |  Cheesecoin CHEESE | US$0,0005193 | 0,76% | -1,47% | US$212.310 | US$5,49 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 43 dari total 126 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.